IBEX 35./ ES0SI0000005
INDI| 2024-04-26 12:00:00 AM | Chg. +170.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,154.60XXP | +1.56% | 11,048.50 | 11,168.70 | 11,037.00 | 10,983.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 109.2000 | +4.10% | -4.96% | -4.63% | -36.70% | -25.31% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.27 | +2.72% | -5.35% | -21.79% | -41.85% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1300 | -0.10% | +0.35% | +11.56% | +5.48% | -14.26% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.8200 | +0.32% | -5.54% | +13.17% | +21.57% | +37.83% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.80 | +0.74% | -3.41% | +30.80% | +16.12% | +26.89% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.64 | +0.74% | +0.37% | +12.44% | -5.63% | +1.12% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7600 | +0.93% | -6.90% | +12.71% | -7.15% | -6.91% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.6910 | +3.27% | +17.43% | +48.01% | +66.19% | +255.48% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3260 | +0.25% | +8.37% | +23.54% | +31.29% | +73.81% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.9850 | +4.57% | +0.73% | +47.61% | +59.43% | +144.93% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | +1.95% | +4.93% | +34.47% | +43.94% | +95.79% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.39 | +0.74% | -4.47% | +19.04% | -17.05% | -33.52% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.7800 | +0.44% | +0.62% | -12.59% | -22.41% | -23.76% | Markets | |
| ENDESA ENDESA,S.A. | 17.0550 | +0.71% | -0.15% | -4.69% | -15.82% | -23.11% | Markets | |
| FERROVIAL SE | 33.7000 | 0.00% | -9.16% | +21.84% | +19.21% | +47.16% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.9300 | +1.37% | -9.00% | +21.30% | +31.38% | -29.95% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.3860 | +3.71% | +1.08% | -17.30% | -7.42% | -63.65% | Markets | |
| IBERDROLA | 11.6100 | +1.31% | 0.00% | +11.96% | -1.86% | +1.31% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.3400 | +1.43% | -2.83% | +38.87% | +46.31% | +54.85% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.2000 | +0.55% | -4.21% | +38.51% | +47.49% | +131.85% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5600 | +1.92% | +2.39% | +9.45% | -2.80% | -34.43% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.06 | +0.15% | +3.00% | +27.16% | +22.62% | -12.34% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 85.0000 | +0.35% | +5.39% | +72.41% | +110.60% | +82.01% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.46 | +0.32% | -1.16% | +10.89% | +3.24% | +48.98% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2840 | +0.18% | -3.06% | +20.15% | +21.62% | +30.33% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.42 | +0.61% | +0.41% | +43.52% | +28.37% | +6.76% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.56 | +2.03% | +7.87% | +38.40% | +33.67% | +14.78% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.36 | -0.09% | +15.99% | -11.04% | -16.99% | +11.08% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.57 | -0.45% | -2.57% | +5.42% | -5.00% | +2.91% | Markets | |
| REPSOL REPSOL, S.A. | 14.7200 | -1.90% | -4.23% | +5.52% | +11.73% | +46.76% | Markets |
