ENDESA/ ES0130670112 /
| 2024-07-31 5:35:29 PM | Chg. -0.1150 | Volume | Bid6:01:18 PM | Ask6:01:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.9000EUR | -0.64% | 1.01 mill. Turnover: 1.24 mill. |
17.8600Bid Size: 840 | 18.0500Ask Size: 950 | 18.95 bill.EUR | 5.59% | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:29 PM | 17.9000 | - |
| 2024-07-31 | 5:29:41 PM | 17.9200 | - |
| 2024-07-31 | 5:29:35 PM | 17.9250 | - |
| 2024-07-31 | 5:29:34 PM | 17.9250 | - |
| 2024-07-31 | 5:29:29 PM | 17.9350 | - |
| 2024-07-31 | 5:29:28 PM | 17.9300 | - |
| 2024-07-31 | 5:29:26 PM | 17.9300 | - |
| 2024-07-31 | 5:29:05 PM | 17.9300 | - |
| 2024-07-31 | 5:29:04 PM | 17.9300 | - |
| 2024-07-31 | 5:29:01 PM | 17.9350 | - |
| 2024-07-31 | 5:29:00 PM | 17.9300 | - |
| 2024-07-31 | 5:28:59 PM | 17.9150 | - |
| 2024-07-31 | 5:28:44 PM | 17.9150 | - |
All quotes in EUR
