IBEX 35./ ES0SI0000005
INDI2024-03-27 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,111.30XXP | - | 11,001.00 | 11,140.10 | 11,000.80 | 10,991.50 |
|
Master data
WKN: | - |
---|---|
Ticker: | INDI |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Spanien |
Number of members: | 35 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 11,001.00 |
---|---|
High: | 11,140.10 |
Low: | 11,000.80 |
Previous Close: | 10,991.50 |
Trades: | - |
Gainers
Name | Last | Chg. (%) |
---|---|---|
INT.AIRL.GRP CONS... | 2.03 | +1.55% |
GRIFOLS GRIFOLS | 8.4100 | +1.37% |
BBVA | 11.0250 | +1.10% |
Banco Santander | 4.5495 | +1.03% |
Acerinox | 10.1900 | +0.94% |
UNICAJA UNICAJA B... | 1.14 | +0.88% |
Banco de Sabadell | 1.4525 | +0.87% |
Telefonica | 4.1190 | +0.73% |
MELIA HOTELS MELI... | 7.45 | +0.68% |
Indra Sistemas A | 19.0800 | +0.42% |
Losers
Name | Last | Chg. (%) |
---|---|---|
CaixaBank | 4.51 | -7.26% |
ACS | 38.6000 | -3.60% |
FERROVIAL | 36.1400 | -2.59% |
Acciona | 112.3000 | -2.26% |
ACCIONA ENERGIA C... | 20.14 | -1.08% |
REDEIA CORPORACIO... | 15.89 | -0.56% |
LABORAT.ROVI LABO... | 80.2000 | -0.56% |
SOLARIA SOLARIA E... | 10.1600 | -0.54% |
Gas Natural | 20.04 | -0.50% |
Iberdrola | 11.5750 | -0.30% |
Performance
1 Week | +2.24% | ||
---|---|---|---|
1 Month | +10.36% | ||
3 Months | +10.16% | ||
YTD | +9.99% | ||
1 Year | +24.23% | ||
3 Years | +30.75% | ||
5 Years | +21.11% |
1W High / 1W Low: | 11,111.30 | 10,867.50 |
---|---|---|
1M High / 1M Low: | 11,111.30 | 10,001.30 |
6M High / 6M Low: | 11,111.30 | 8,918.30 |
High (YTD): | 2024-03-27 | 11,111.30 |
Low (YTD): | 2024-01-19 | 9,858.30 |
52W High: | 2024-03-27 | 11,111.30 |
52W Low: | 2023-10-27 | 8,918.30 |
Avg. price 1W: | 10,973.14 | |
Avg. volume 1W: | 161.9 mill. | |
Avg. price 1M: | 10,496.37 | |
Avg. volume 1M: | 182.83 mill. | |
Avg. price 6M: | 9,884.18 | |
Avg. volume 6M: | 146.02 mill. | |
Avg. price 1Y: | 9,618.37 | |
Avg. volume 1Y: | 134.79 mill. | |
Volatility 1M: | 9.62% | |
Volatility 6M: | 11.74% | |
Volatility 1Y: | 11.66% | |
Volatility 3Y: | 16.15% |