REPSOL/ ES0173516115 /
| 2024-08-23 5:35:20 PM | Chg. +0.0800 | Volume | Bid6:01:19 PM | Ask6:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.6250EUR | +0.64% | 2.13 mill. Turnover: 26.9 mill. |
12.6000Bid Size: 14,792 | 12.7700Ask Size: 9,500 | 15.36 bill.EUR | 5.54% | 5.13 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 12.6000 |
|---|---|
| High: | 12.6850 |
| Low: | 12.5800 |
| Previous Close: | 12.5450 |
| Volume (shares): | 2.13 mill. |
| Turnover: | 26.9 mill. |
| Trades: | 2,531 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.25% | ||
|---|---|---|---|
| 1 Month | -4.65% | ||
| 3 Months | -15.30% | ||
| YTD | -6.13% | ||
| 1 Year | -8.84% | ||
| 3 Years | +29.89% | ||
| 5 Years | +0.60% | ||
| 10 Years | -31.85% |
| 1W High / 1W Low: | 12.8350 | 12.5450 |
|---|---|---|
| 1M High / 1M Low: | 13.2400 | 12.3550 |
| 6M High / 6M Low: | 16.1750 | 12.3550 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-08-05 | 12.3550 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2024-08-05 | 12.3550 |
| Avg. price 1W: | 12.6560 | |
| Avg. volume 1W: | 2.73 mill. | |
| Avg. price 1M: | 12.7930 | |
| Avg. volume 1M: | 3.84 mill. | |
| Avg. price 6M: | 14.4068 | |
| Avg. volume 6M: | 4.24 mill. | |
| Avg. price 1Y: | 14.2470 | |
| Avg. volume 1Y: | 4.88 mill. | |
| Volatility 1M: | 18.09% | |
| Volatility 6M: | 17.86% | |
| Volatility 1Y: | 19.86% | |
| Volatility 3Y: | 27.25% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 5.54% | |
| P/E Ratio: | 5.13 | |
| Market Capitalization: | 15.36 bill. EUR | |
| Free Float Market Cap.: | - |
