SDAX P-IN./ DE0009653386
SDXP| 02.09.2024 17:38:00 | Zm. -94,04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 964,66XXP | -0,67% | 14 083,65 | 14 083,65 | 13 887,97 | 14 058,70 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 20,900 | -1,32% | -12,92% | -64,40% | -71,87% | -49,59% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 11,860 | 0,00% | -12,54% | -58,82% | -63,51% | -68,58% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,130 | -2,95% | -3,26% | -48,50% | -64,93% | -81,36% | Rynki | |
| ADESSO SE INH O.N. | 65,60 | 0,00% | -28,38% | -43,06% | -43,25% | -66,36% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,280 | -1,17% | +12,69% | -40,24% | -56,43% | - | Rynki | |
| PVA TEPLA AG O.N. | 14,590 | -2,15% | +8,88% | -35,16% | -17,10% | -54,83% | Rynki | |
| SALZGITTER AG O.N. | 15,620 | -0,89% | -0,89% | -34,31% | -38,50% | -50,76% | Rynki | |
| GFT TECHNOLOGIES SE | 21,400 | +0,71% | -6,96% | -33,66% | -16,67% | -31,52% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 52,55 | 0,00% | -6,16% | -29,70% | -30,21% | - | Rynki | |
| SIXT SE ST O.N. | 64,00 | 0,00% | +2,15% | -28,29% | -35,12% | -43,91% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,700 | 0,00% | -4,08% | -27,75% | -14,23% | -34,86% | Rynki | |
| TAKKT AG O.N. | 10,380 | +1,17% | +0,97% | -24,34% | -22,07% | -26,59% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 117,60 | -1,67% | -5,47% | -21,60% | -14,53% | -42,07% | Rynki | |
| KONTRON AG O.N | 16,940 | 0,00% | -12,55% | -21,36% | -16,22% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,210 | 0,00% | +1,56% | -20,15% | -33,50% | -53,44% | Rynki | |
| DEUTZ AG O.N. | 4,728 | -1,13% | -2,92% | -17,77% | +10,93% | -39,35% | Rynki | |
| JOST WERKE SE INH. O.N. | 40,050 | 0,00% | -2,44% | -17,25% | -15,77% | -26,92% | Rynki | |
| 1+1 AG INH O.N. | 14,340 | 0,00% | -1,92% | -16,14% | +5,13% | -46,01% | Rynki | |
| ENERGIEKONTOR O.N. | 57,60 | +1,77% | -10,56% | -14,54% | -34,10% | +0,70% | Rynki | |
| AMADEUS FIRE AG | 92,90 | +0,43% | -1,90% | -14,30% | -17,20% | -48,22% | Rynki | |
| SCHOTT PHARMA INH O.N. | 35,520 | +0,40% | +10,04% | -13,37% | - | - | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,440 | -2,04% | +4,94% | -13,01% | -29,90% | -43,59% | Rynki | |
| MUTARES KGAA NA O.N. | 30,450 | 0,00% | -1,77% | -12,37% | +39,04% | +18,48% | Rynki | |
| VERBIO SE INH O.N. | 17,260 | -0,29% | +9,38% | -9,63% | -60,43% | -67,62% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,785 | +0,17% | -8,03% | -8,98% | -20,84% | -64,70% | Rynki | |
| METRO AG ST O.N. | 4,720 | +0,85% | +16,98% | -8,70% | -36,00% | -58,08% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,820 | +0,40% | +2,05% | -8,66% | +9,29% | -3,55% | Rynki | |
| NAGARRO SE NA O.N. | 76,00 | 0,00% | -4,16% | -8,60% | +8,88% | -50,65% | Rynki | |
| SGL CARBON SE O.N. | 5,690 | 0,00% | -7,33% | -7,48% | -18,77% | -41,58% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,890 | -2,78% | -16,72% | -7,25% | -38,21% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
