SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 10:19:00 | Vált. +68,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 190,18XXP | +0,48% | 14 130,13 | 14 192,05 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24,860 | -1,19% | -4,16% | -48,55% | -71,59% | -43,53% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,710 | -0,13% | -36,45% | -59,82% | -65,65% | -76,45% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,360 | -0,89% | -35,92% | -55,83% | -64,75% | -65,39% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,900 | -6,27% | -3,26% | -40,55% | -60,90% | - | Piacok | |
| VERBIO SE INH O.N. | 17,960 | -1,16% | +3,34% | -8,88% | -57,15% | -60,79% | Piacok | |
| SALZGITTER AG O.N. | 16,260 | -1,28% | -9,72% | -37,94% | -47,92% | -49,31% | Piacok | |
| METRO AG ST O.N. | 4,270 | -0,12% | -1,27% | -33,64% | -46,32% | -60,17% | Piacok | |
| SIXT SE ST O.N. | 63,05 | 0,00% | -4,69% | -32,17% | -42,37% | -46,07% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,120 | 0,00% | -8,57% | -22,31% | -40,47% | -59,59% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,340 | -0,55% | -6,40% | -15,55% | -38,72% | -44,55% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,894 | +2,26% | +29,85% | -8,90% | -34,58% | - | Piacok | |
| PVA TEPLA AG O.N. | 14,260 | -0,83% | -6,25% | -34,77% | -32,10% | -58,55% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,220 | -1,32% | +3,57% | -8,10% | -30,68% | -43,35% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,795 | -0,95% | +8,89% | +75,90% | -29,88% | -83,39% | Piacok | |
| PATRIZIA SE NA O.N. | 7,290 | +0,97% | +2,68% | -6,30% | -29,77% | -66,17% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,360 | +0,47% | -3,12% | +2,25% | -28,83% | -60,52% | Piacok | |
| DUERR AG O.N. | 20,080 | -0,50% | +0,20% | -6,95% | -28,59% | -50,42% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,70 | +0,80% | -5,97% | -29,83% | -27,82% | - | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,116 | -3,96% | -14,15% | +1,82% | -23,82% | -44,75% | Piacok | |
| TAKKT AG O.N. | 10,580 | +5,38% | -9,88% | -24,96% | -23,78% | -23,11% | Piacok | |
| SUEDZUCKER AG O.N. | 12,130 | 0,00% | -11,91% | -6,76% | -23,71% | -3,65% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | 0,00% | -4,99% | +0,50% | -20,70% | -34,59% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -2,49% | -9,88% | -19,45% | -46,83% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,500 | +0,41% | -8,75% | -12,19% | -18,74% | -32,97% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,500 | 0,00% | -1,73% | -4,71% | -18,58% | -17,32% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,280 | 0,00% | +2,70% | -16,76% | -18,17% | -65,17% | Piacok | |
| STRATEC SE NA O.N. | 42,050 | 0,00% | -7,79% | -0,59% | -17,22% | -67,05% | Piacok | |
| ENERGIEKONTOR O.N. | 65,20 | 0,00% | +2,68% | -13,64% | -17,05% | +15,60% | Piacok | |
| ADESSO SE INH O.N. | 89,70 | +0,11% | +6,15% | -5,58% | -16,17% | -41,60% | Piacok | |
| BORUSSIA DORTMUND | 3,620 | 0,00% | +1,97% | -3,85% | -15,32% | -41,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
