SDAX P-IN./ DE0009653386
SDXP| 7/30/2024 10:39:00 AM | Chg. +74.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,196.77XXP | +0.53% | 14,130.13 | 14,196.77 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24.860 | -1.19% | -4.16% | -48.55% | -71.59% | -43.53% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.710 | -0.13% | -36.45% | -59.82% | -65.65% | -76.45% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.360 | -0.89% | -35.92% | -55.83% | -64.75% | -65.39% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.900 | -6.27% | -3.26% | -40.55% | -60.90% | - | Markets | |
| VERBIO SE INH O.N. | 17.960 | -1.16% | +3.34% | -8.88% | -57.15% | -60.79% | Markets | |
| SALZGITTER AG O.N. | 16.260 | -1.28% | -9.72% | -37.94% | -47.92% | -49.31% | Markets | |
| METRO AG ST O.N. | 4.270 | -0.12% | -1.27% | -33.64% | -46.32% | -60.17% | Markets | |
| SIXT SE ST O.N. | 63.05 | 0.00% | -4.69% | -32.17% | -42.37% | -46.07% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | 0.00% | -8.57% | -22.31% | -40.47% | -59.59% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.340 | -0.55% | -6.40% | -15.55% | -38.72% | -44.55% | Markets | |
| ADTRAN HOLDINGS INC. | 5.894 | +2.26% | +29.85% | -8.90% | -34.58% | - | Markets | |
| PVA TEPLA AG O.N. | 14.260 | -0.83% | -6.25% | -34.77% | -32.10% | -58.55% | Markets | |
| DT.PFANDBRIEFBK AG | 5.220 | -1.32% | +3.57% | -8.10% | -30.68% | -43.35% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.795 | -0.95% | +8.89% | +75.90% | -29.88% | -83.39% | Markets | |
| PATRIZIA SE NA O.N. | 7.290 | +0.97% | +2.68% | -6.30% | -29.77% | -66.17% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.360 | +0.47% | -3.12% | +2.25% | -28.83% | -60.52% | Markets | |
| DUERR AG O.N. | 20.080 | -0.50% | +0.20% | -6.95% | -28.59% | -50.42% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.70 | +0.80% | -5.97% | -29.83% | -27.82% | - | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.116 | -3.96% | -14.15% | +1.82% | -23.82% | -44.75% | Markets | |
| TAKKT AG O.N. | 10.580 | +5.38% | -9.88% | -24.96% | -23.78% | -23.11% | Markets | |
| SUEDZUCKER AG O.N. | 12.130 | 0.00% | -11.91% | -6.76% | -23.71% | -3.65% | Markets | |
| SGL CARBON SE O.N. | 6.090 | 0.00% | -4.99% | +0.50% | -20.70% | -34.59% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.200 | 0.00% | -2.49% | -9.88% | -19.45% | -46.83% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.500 | +0.41% | -8.75% | -12.19% | -18.74% | -32.97% | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | 0.00% | -1.73% | -4.71% | -18.58% | -17.32% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.280 | 0.00% | +2.70% | -16.76% | -18.17% | -65.17% | Markets | |
| STRATEC SE NA O.N. | 42.050 | 0.00% | -7.79% | -0.59% | -17.22% | -67.05% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | 0.00% | +2.68% | -13.64% | -17.05% | +15.60% | Markets | |
| ADESSO SE INH O.N. | 89.70 | +0.11% | +6.15% | -5.58% | -16.17% | -41.60% | Markets | |
| BORUSSIA DORTMUND | 3.620 | 0.00% | +1.97% | -3.85% | -15.32% | -41.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
