SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Diff. +58,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.632,77XXP | +0,40% | 14.608,26 | 14.688,47 | 14.564,54 | 14.574,35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28,100 | +3,31% | -39,78% | -50,44% | -71,33% | -43,46% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 10,290 | +4,57% | -8,13% | -36,32% | -58,51% | - | Märkte | |
| VERBIO SE INH O.N. | 18,110 | +0,84% | -14,25% | -35,46% | -52,79% | -59,81% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,800 | +2,13% | -1,30% | -26,06% | -49,46% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 23,520 | -0,17% | -12,89% | -34,70% | -47,22% | -65,18% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21,300 | 0,00% | -4,48% | -30,28% | -43,20% | -42,43% | Märkte | |
| METRO AG ST O.N. | 4,300 | 0,00% | -10,32% | -32,86% | -42,90% | -59,49% | Märkte | |
| SALZGITTER AG O.N. | 19,210 | +2,73% | -10,32% | -28,37% | -38,43% | -26,34% | Märkte | |
| PATRIZIA SE NA O.N. | 7,010 | -1,96% | -13,67% | -9,08% | -36,62% | -68,64% | Märkte | |
| SIXT SE ST O.N. | 67,35 | +1,51% | -11,50% | -29,29% | -35,24% | -42,04% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,610 | +1,81% | -7,58% | -16,33% | -34,42% | -50,40% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,280 | -0,39% | -8,50% | -13,57% | -27,92% | -37,38% | Märkte | |
| DUERR AG O.N. | 20,380 | -0,88% | -12,23% | -1,55% | -27,21% | -35,87% | Märkte | |
| STRATEC SE NA O.N. | 46,250 | +0,65% | -0,22% | +7,68% | -24,06% | -60,60% | Märkte | |
| ADESSO SE INH O.N. | 86,40 | +4,35% | -13,60% | -18,80% | -23,54% | -40,90% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6,250 | +2,54% | -11,79% | +5,47% | -22,05% | -83,56% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 62,00 | +3,42% | -4,69% | -21,52% | -18,37% | - | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,000 | 0,00% | -4,51% | -12,49% | -18,22% | -47,67% | Märkte | |
| SGL CARBON SE O.N. | 6,590 | +2,65% | -11,66% | +5,78% | -18,19% | -16,48% | Märkte | |
| PVA TEPLA AG O.N. | 15,310 | +0,59% | -18,26% | -18,08% | -18,17% | -42,01% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,505 | -0,63% | -3,84% | -8,78% | -18,08% | -35,22% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,730 | 0,00% | -9,12% | +20,74% | -17,26% | -60,87% | Märkte | |
| SUEDZUCKER AG O.N. | 14,000 | +0,36% | -1,13% | -2,85% | -17,16% | +0,94% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,040 | 0,00% | -3,43% | -20,81% | -16,33% | -65,05% | Märkte | |
| TAKKT AG O.N. | 11,760 | -0,34% | -1,01% | -14,41% | -15,64% | -15,64% | Märkte | |
| BORUSSIA DORTMUND | 3,650 | 0,00% | +1,67% | +0,69% | -14,32% | -41,32% | Märkte | |
| JOST WERKE SE INH. O.N. | 43,250 | 0,00% | -5,77% | +1,76% | -12,45% | -14,02% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,232 | -1,44% | +6,76% | +7,50% | -12,38% | -40,34% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25,550 | 0,00% | -7,43% | -13,54% | -12,05% | -25,29% | Märkte | |
| GRENKE AG NA O.N. | 24,800 | +1,85% | +18,38% | 0,00% | -11,59% | -34,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
