SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 17:50:00 | Diff. +125,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.247,14XXP | +0,89% | 14.130,13 | 14.281,38 | 14.130,13 | 14.122,11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 28,350 | +1,43% | +37,62% | +25,44% | +12,06% | -22,36% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,004 | +1,76% | +23,16% | +1,45% | -31,91% | - | Märkte | |
| ATOSS SOFTWARE AG | 134,400 | +1,51% | +21,52% | +10,62% | +23,30% | +56,26% | Märkte | |
| DOUGLAS AG | 19,180 | +1,48% | +12,76% | - | - | - | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6,800 | +0,29% | +12,68% | +74,99% | -30,13% | -83,40% | Märkte | |
| MEDIOS AG O.N. | 17,820 | +1,25% | +12,36% | +17,86% | +2,53% | -47,36% | Märkte | |
| ADESSO SE INH O.N. | 91,900 | +2,34% | +9,27% | -3,57% | -11,46% | -40,48% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,800 | +0,31% | +7,23% | +22,22% | +13,32% | -10,15% | Märkte | |
| VOSSLOH AG O.N. | 49,950 | -0,50% | +6,96% | +22,28% | +24,10% | +18,51% | Märkte | |
| SFC ENERGY AG | 20,500 | -0,24% | +6,77% | +16,88% | -14,58% | -24,63% | Märkte | |
| PNE AG NA O.N. | 14,420 | +0,14% | +6,66% | +10,24% | +9,24% | +106,00% | Märkte | |
| SCHOTT PHARMA INH O.N. | 32,200 | +0,12% | +6,06% | -6,40% | - | - | Märkte | |
| NAGARRO SE | 79,30 | +2,59% | +5,31% | -11,15% | -6,98% | -37,95% | Märkte | |
| ENERGIEKONTOR O.N. | 65,80 | +1,86% | +5,11% | -11,80% | -13,42% | +17,71% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,620 | +1,41% | +4,72% | -9,09% | +8,66% | -12,27% | Märkte | |
| BORUSSIA DORTMUND | 3,645 | +1,67% | +4,14% | -4,21% | -14,54% | -40,00% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,580 | +2,54% | +3,92% | -15,93% | -15,24% | -64,54% | Märkte | |
| DUERR AG O.N. | 20,280 | +1,10% | +2,74% | -5,94% | -28,09% | -49,35% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,010 | 0,00% | +2,71% | +25,18% | +47,00% | -50,67% | Märkte | |
| RENK GROUP AG INH O.N. | 25,880 | +1,21% | +2,62% | +66,97% | - | - | Märkte | |
| PATRIZIA SE NA O.N. | 7,350 | +0,96% | +2,51% | -4,17% | -21,89% | -65,73% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,165 | 0,00% | +2,18% | -8,66% | -31,13% | -44,37% | Märkte | |
| VERBIO SE INH O.N. | 17,770 | -1,00% | +2,01% | -9,01% | -57,64% | -60,95% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,700 | +1,52% | +1,85% | +27,04% | +41,56% | +58,88% | Märkte | |
| CANCOM SE O.N. | 32,720 | +3,68% | +1,74% | +10,47% | +26,43% | -37,99% | Märkte | |
| METRO AG ST O.N. | 4,255 | +1,92% | +1,55% | -32,25% | -46,61% | -60,46% | Märkte | |
| MLP SE INH. O.N. | 5,790 | +3,02% | +1,05% | +8,83% | +4,32% | -15,97% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,540 | +0,31% | +0,93% | +0,62% | +0,46% | -29,43% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,155 | +1,43% | +0,73% | +30,83% | +45,17% | -47,85% | Märkte | |
| KONTRON AG O.N | 19,290 | -0,05% | +0,68% | -10,20% | -0,16% | -8,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
