OverviewChartRelated Symbols
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

7/25/2024 5:50:00 PM Chg. -131.10 Open High Low Previous Close
14,032.26XXP -0.93% 14,057.69 14,057.69 13,839.09 14,163.36
Configure
 
1+1 AG INH O.N.
+0.26%
15.440
H: 15.560
L: 15.260
 
ADESSO SE INH O.N.
+0.91%
88.90
H: 89.00
L: 86.90
 
ADTRAN HOLDINGS INC...
+3.42%
5.738
H: 5.738
L: 5.548
 
ADTRAN NETWORKS SE
+0.10%
19.280
H: 19.300
L: 19.200
 
AMADEUS FIRE AG
-1.27%
93.40
H: 94.00
L: 91.00
 
ATOSS SOFTWARE AG
+1.38%
131.80
H: 132.60
L: 128.20
 
AUTO1 GROUP SE INH...
-1.07%
6.930
H: 6.940
L: 6.680
 
BAYWA AG VINK.NA. O...
+22.83%
13.880
H: 14.300
L: 11.480
 
BORUSSIA DORTMUND
-1.10%
3.585
H: 3.645
L: 3.540
 
CANCOM SE O.N.
+1.52%
32.080
H: 32.160
L: 30.960
 
CECONOMY AG INH O....
+0.21%
2.810
H: 2.818
L: 2.724
 
CEWE STIFT.KGAA O....
-0.21%
97.00
H: 97.20
L: 95.70
 
COMPUGROUP MED. NA ...
-1.20%
15.600
H: 15.680
L: 15.340
 
DERMAPHARM HLDG INH...
-0.42%
35.250
H: 35.300
L: 34.750
 
DEUTSCHE WOHNEN SE ...
-1.09%
18.120
H: 18.360
L: 18.000
 
DEUTZ AG O.N.
-1.88%
5.215
H: 5.265
L: 5.010
This list is derived from our independent analysis and may not match the index provider's official constituent lists.