OverviewChartRelated Symbols
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

29/08/2024 17:50:00 Chg. +120.14 Open High Low Previous Close
14,014.98XXP +0.86% 13,876.77 14,043.97 13,876.62 13,894.84
Configure
 
1+1 AG INH O.N.
-0.84%
14.220
H: 14.440
L: 14.120
 
ADESSO SE INH O.N.
0.00%
65.50
H: 65.90
L: 65.00
 
ADTRAN HOLDINGS INC...
+4.37%
5.020
H: 5.020
L: 4.863
 
ADTRAN NETWORKS SE
0.00%
19.200
H: 19.300
L: 19.120
 
AMADEUS FIRE AG
+0.54%
92.60
H: 92.90
L: 92.00
 
ATOSS SOFTWARE AG
-0.72%
137.60
H: 138.60
L: 136.80
 
AUTO1 GROUP SE INH...
+2.71%
9.290
H: 9.355
L: 9.065
 
BAYWA AG VINK.NA. O...
-0.50%
11.940
H: 12.200
L: 11.880
 
BORUSSIA DORTMUND
-1.17%
3.795
H: 3.830
L: 3.740
 
CANCOM SE O.N.
-0.58%
27.620
H: 27.940
L: 27.480
 
CECONOMY AG INH O....
+0.07%
2.678
H: 2.732
L: 2.654
 
CEWE STIFT.KGAA O....
+0.39%
102.60
H: 103.60
L: 102.00
 
COMPUGROUP MED. NA ...
+2.53%
15.790
H: 16.080
L: 15.400
 
DERMAPHARM HLDG INH...
+1.75%
34.850
H: 35.200
L: 34.250
 
DEUTSCHE WOHNEN SE ...
-1.62%
21.250
H: 21.850
L: 21.250
 
DEUTZ AG O.N.
+1.12%
4.682
H: 4.722
L: 4.582
This list is derived from our independent analysis and may not match the index provider's official constituent lists.