OverviewChartRelated Symbols
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

6/27/2024 5:50:00 PM Chg. +54.03 Open High Low Previous Close
14,351.42XXP +0.38% 14,294.12 14,404.25 14,290.09 14,297.39
Configure
 
1+1 AG INH O.N.
0.00%
15.920
H: 16.180
L: 15.920
 
ADESSO SE INH O.N.
-1.25%
87.000
H: 89.200
L: 85.600
 
ADTRAN HOLDINGS INC...
+0.88%
4.59
H: 4.65
L: 4.51
 
ADTRAN NETW.SE INH ...
+0.30%
19.820
H: 19.820
L: 19.760
 
AMADEUS FIRE AG
-0.18%
108.000
H: 109.400
L: 106.000
 
ATOSS SOFTWARE AG
-1.73%
113.400
H: 115.200
L: 110.200
 
AUTO1 GROUP SE INH...
+0.78%
5.79
H: 5.79
L: 5.73
 
BAYWA AG VINK.NA. O...
-0.72%
20.650
H: 21.100
L: 20.550
 
BORUSSIA DORTMUND
+1.29%
3.530
H: 3.545
L: 3.465
 
CANCOM SE O.N.
+3.03%
32.620
H: 33.060
L: 31.800
 
CECONOMY ST
+0.33%
3.072
H: 3.150
L: 3.072
 
CEWE STIFT.KGAA O....
+0.58%
104.400
H: 104.600
L: 102.600
 
COMPUGROUP MED. NA ...
-1.59%
24.76
H: 25.18
L: 24.22
 
DERMAPHARM HLDG INH...
+0.97%
36.55
H: 36.75
L: 35.90
 
DEUTSCHE WOHNEN SE ...
+2.53%
17.820
H: 18.000
L: 17.360
 
DEUTZ AG O.N.
+6.03%
5.890
H: 5.945
L: 5.555
This list is derived from our independent analysis and may not match the index provider's official constituent lists.