OverviewChartRelated Symbols
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-07-30 5:50:00 PM Chg. +125.03 Open High Low Previous Close
14,247.14XXP +0.89% 14,130.13 14,281.38 14,130.13 14,122.11
Configure
 
PNE AG NA O.N.
-1.90%
14.420
H: 14.700
L: 14.400
 
PROSIEBENSAT.1 NA ...
-1.40%
6.33
H: 6.42
L: 6.32
 
PVA TEPLA AG O.N.
+0.14%
14.310
H: 14.610
L: 14.290
 
RENK GROUP AG INH O...
+0.10%
25.83
H: 26.11
L: 25.54
 
SAF-HOLLAND SE INH...
+1.50%
19.00
H: 19.00
L: 18.70
 
SALZGITTER AG O.N.
-1.28%
16.170
H: 16.420
L: 15.620
 
SCHAEFFLER AG INH. ...
-0.78%
5.09
H: 5.15
L: 5.04
 
SCHOTT PHARMA INH O...
-0.74%
32.24
H: 32.84
L: 31.60
 
SFC ENERGY AG
+0.49%
20.650
H: 20.850
L: 20.500
 
SGL CARBON SE O.N.
+0.82%
6.120
H: 6.150
L: 6.060
 
SIXT SE ST O.N.
+2.44%
64.950
H: 64.950
L: 62.500
 
SMA SOLAR TECHNOL.A...
+0.96%
25.140
H: 25.640
L: 24.580
 
STO SE+CO.KGAA VZO ...
+0.63%
127.200
H: 129.200
L: 126.600
 
STRATEC SE NA O.N.
-3.83%
40.20
H: 42.35
L: 40.20
 
SUEDZUCKER AG O.N.
-0.08%
12.060
H: 12.150
L: 12.010
 
SUESS MICROTEC SE N...
-0.67%
59.700
H: 62.700
L: 59.300
This list is derived from our independent analysis and may not match the index provider's official constituent lists.