SDAX P-IN./ DE0009653386
SDXP| 25.07.2024 13:26:00 | Zm. -309,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 853,69XXP | -2,19% | 14 057,69 | 14 057,69 | 13 839,09 | 14 163,36 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 23,950 | -2,44% | -13,38% | -12,59% | -20,83% | -33,13% | Rynki | |
| GFT TECHNOLOGIES SE | 23,650 | -1,46% | -6,34% | -19,50% | -9,04% | -8,21% | Rynki | |
| INDUS HOLDING AG | 22,100 | -0,45% | -9,98% | -3,07% | -9,61% | -35,95% | Rynki | |
| SFC ENERGY AG | 20,150 | -1,23% | -1,47% | +12,07% | -15,34% | -26,93% | Rynki | |
| DUERR AG O.N. | 19,800 | -1,69% | -2,17% | -10,41% | -30,28% | -43,50% | Rynki | |
| KONTRON AG O.N | 19,510 | -1,66% | +1,46% | -11,08% | +2,04% | -6,32% | Rynki | |
| ADTRAN NETWORKS SE | 19,200 | +0,21% | -2,54% | -3,52% | -3,61% | +49,65% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | -1,83% | -3,29% | +23,06% | +36,53% | +58,97% | Rynki | |
| DOUGLAS AG | 18,090 | -4,54% | +3,08% | - | - | - | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,020 | -0,77% | +1,92% | -17,49% | -18,76% | -64,16% | Rynki | |
| VERBIO SE INH O.N. | 17,320 | +0,70% | +0,58% | -9,49% | -58,60% | -64,47% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,060 | -2,51% | -1,39% | +16,61% | +5,70% | -61,54% | Rynki | |
| MEDIOS AG O.N. | 16,700 | -2,91% | +1,21% | +14,54% | -0,48% | -48,60% | Rynki | |
| SALZGITTER AG O.N. | 16,020 | -2,61% | -14,01% | -38,19% | -48,46% | -43,78% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,430 | -2,09% | -37,83% | -60,86% | -67,34% | -77,60% | Rynki | |
| 1+1 AG INH O.N. | 15,260 | +0,26% | -3,90% | -19,77% | +53,21% | -39,00% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,120 | -1,40% | -9,60% | -16,84% | -39,01% | -43,11% | Rynki | |
| PNE AG NA O.N. | 14,020 | +0,57% | -0,43% | +6,86% | +2,64% | +99,06% | Rynki | |
| PVA TEPLA AG O.N. | 14,020 | -2,71% | -9,31% | -36,56% | -32,14% | -45,48% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 12,820 | +3,39% | -38,51% | -56,69% | -66,40% | -66,48% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,390 | -3,77% | -5,56% | +20,58% | +41,54% | -50,69% | Rynki | |
| SUEDZUCKER AG O.N. | 12,000 | -0,25% | -13,11% | -8,05% | -24,58% | -4,43% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,740 | -1,65% | +2,29% | +21,56% | +36,99% | -51,95% | Rynki | |
| TAKKT AG O.N. | 9,640 | +3,66% | -18,44% | -30,95% | -30,65% | -30,71% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,315 | -1,17% | -3,07% | -36,98% | -57,39% | - | Rynki | |
| PATRIZIA SE NA O.N. | 6,950 | -1,00% | -6,59% | -11,24% | -36,59% | -68,09% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,810 | -1,94% | +17,92% | +76,70% | -29,03% | -83,19% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,430 | -0,46% | -1,53% | -3,45% | -2,87% | -30,84% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,165 | -7,92% | -5,88% | +2,37% | -23,78% | -63,54% | Rynki | |
| SGL CARBON SE O.N. | 6,010 | -1,64% | -6,09% | +2,91% | -20,76% | -35,77% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
