SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 25. 13:17:00 | Vált. -307,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 856,27XXP | -2,17% | 14 057,69 | 14 057,69 | 13 839,09 | 14 163,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 23,950 | -2,44% | -13,38% | -12,59% | -20,83% | -33,13% | Piacok | |
| GFT TECHNOLOGIES SE | 23,600 | -1,67% | -6,53% | -19,67% | -9,23% | -8,40% | Piacok | |
| INDUS HOLDING AG | 22,100 | -0,45% | -9,98% | -3,07% | -9,61% | -35,95% | Piacok | |
| SFC ENERGY AG | 20,150 | -1,23% | -1,47% | +12,07% | -15,34% | -26,93% | Piacok | |
| DUERR AG O.N. | 19,760 | -1,89% | -2,37% | -10,59% | -30,42% | -43,61% | Piacok | |
| KONTRON AG O.N | 19,480 | -1,81% | +1,30% | -11,21% | +1,88% | -6,46% | Piacok | |
| ADTRAN NETWORKS SE | 19,200 | +0,21% | -2,54% | -3,52% | -3,61% | +49,65% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,220 | -1,73% | -3,19% | +23,19% | +36,68% | +59,14% | Piacok | |
| DOUGLAS AG | 18,080 | -4,59% | +3,02% | - | - | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,020 | -0,77% | +1,92% | -17,49% | -18,76% | -64,16% | Piacok | |
| VERBIO SE INH O.N. | 17,310 | +0,64% | +0,52% | -9,54% | -58,63% | -64,49% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,040 | -2,63% | -1,50% | +16,47% | +5,58% | -61,58% | Piacok | |
| MEDIOS AG O.N. | 16,700 | -2,91% | +1,21% | +14,54% | -0,48% | -48,60% | Piacok | |
| SALZGITTER AG O.N. | 16,030 | -2,55% | -13,96% | -38,16% | -48,42% | -43,75% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,420 | -2,16% | -37,87% | -60,88% | -67,36% | -77,62% | Piacok | |
| 1+1 AG INH O.N. | 15,240 | +0,13% | -4,03% | -19,87% | +53,01% | -39,08% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,120 | -1,40% | -9,60% | -16,84% | -39,01% | -43,11% | Piacok | |
| PNE AG NA O.N. | 14,020 | +0,57% | -0,43% | +6,86% | +2,64% | +99,06% | Piacok | |
| PVA TEPLA AG O.N. | 14,020 | -2,71% | -9,31% | -36,56% | -32,14% | -45,48% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 12,640 | +1,94% | -39,38% | -57,30% | -66,87% | -66,95% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,370 | -3,92% | -5,72% | +20,39% | +41,31% | -50,77% | Piacok | |
| SUEDZUCKER AG O.N. | 11,970 | -0,50% | -13,32% | -8,28% | -24,76% | -4,67% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,740 | -1,65% | +2,29% | +21,56% | +36,99% | -51,95% | Piacok | |
| TAKKT AG O.N. | 9,630 | +3,55% | -18,53% | -31,02% | -30,72% | -30,78% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,315 | -1,17% | -3,07% | -36,98% | -57,39% | - | Piacok | |
| PATRIZIA SE NA O.N. | 6,950 | -1,00% | -6,59% | -11,24% | -36,59% | -68,09% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,800 | -2,09% | +17,75% | +76,44% | -29,14% | -83,22% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,430 | -0,46% | -1,53% | -3,45% | -2,87% | -30,84% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,150 | -8,14% | -6,11% | +2,13% | -23,96% | -63,63% | Piacok | |
| SGL CARBON SE O.N. | 6,010 | -1,64% | -6,09% | +2,91% | -20,76% | -35,77% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
