TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 28.06.2024 22:00:00 | Zm. -51,59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 323,66XXP | -0,36% | 14 371,47 | 14 423,68 | 14 309,56 | 14 375,25 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 6,030 | +3,88% | +15,08% | +25,63% | +13,03% | -11,52% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 61,50 | +1,32% | +12,23% | +122,02% | +138,84% | +126,52% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,500 | +0,54% | +9,47% | +21,71% | +48,24% | +55,59% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,270 | -2,76% | +7,45% | +2,50% | -10,56% | -38,50% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,600 | +5,52% | +7,22% | -8,93% | - | - | Rynki | |
| SYNLAB AG INH O.N. | 11,200 | +0,18% | +5,66% | -1,93% | +24,24% | -37,66% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 646,00 | 0,00% | +5,56% | +11,00% | +27,17% | +74,59% | Rynki | |
| CANCOM SE O.N. | 32,260 | -2,06% | +5,22% | +9,13% | +17,74% | -37,77% | Rynki | |
| TAKKT AG O.N. | 11,920 | +0,85% | +4,20% | -11,70% | -13,25% | -14,74% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,860 | -4,22% | +3,99% | +11,04% | +28,82% | -52,70% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,60 | -1,00% | +3,47% | +10,99% | +6,81% | -16,17% | Rynki | |
| IONOS GROUP SE NA ON | 25,400 | -2,50% | +2,83% | +45,48% | +96,59% | - | Rynki | |
| HORNBACH HOLD.ST O.N. | 78,70 | -0,51% | +1,94% | +19,24% | +10,38% | -18,95% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,960 | +0,11% | +1,58% | -24,98% | -12,48% | -65,21% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,700 | 0,00% | +1,12% | -4,05% | +14,38% | -38,72% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,60 | +0,57% | +0,76% | +4,35% | +18,52% | -20,36% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,000 | -1,77% | 0,00% | -14,97% | -20,74% | -47,33% | Rynki | |
| VOSSLOH AG O.N. | 46,800 | -0,74% | -0,11% | +11,56% | +14,57% | +8,21% | Rynki | |
| STRATEC SE NA O.N. | 45,600 | +1,11% | -0,22% | +0,11% | -27,27% | -61,68% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,520 | +0,46% | -0,61% | -4,26% | +2,84% | -27,68% | Rynki | |
| ADTRAN NETWORKS SE | 19,780 | -0,10% | -0,70% | -1,10% | -0,10% | +65,94% | Rynki | |
| SUEDZUCKER AG O.N. | 13,600 | -0,80% | -1,23% | -4,16% | -16,87% | +1,12% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,900 | -1,61% | -1,27% | -11,80% | -11,73% | -32,65% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,942 | +10,71% | -1,55% | -27,43% | -49,55% | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,800 | +1,98% | -1,64% | +6,09% | +52,65% | -52,67% | Rynki | |
| HYPOPORT SE NA O.N. | 299,20 | -1,71% | -1,64% | +69,23% | +84,46% | -32,61% | Rynki | |
| GRENKE AG NA O.N. | 20,650 | -0,72% | -1,90% | -17,56% | -19,96% | -44,19% | Rynki | |
| CECONOMY AG INH O.N. | 2,970 | -3,88% | -2,24% | +19,95% | +29,36% | -26,96% | Rynki | |
| AMADEUS FIRE AG | 106,20 | -2,03% | -2,75% | -13,66% | -3,45% | -31,66% | Rynki | |
| ATOSS SOFTWARE AG | 112,00 | +0,18% | -3,45% | +7,18% | +8,74% | +22,54% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
