TradeGate | 16,41011.10.2024 | 16,67016,750 | -0,340-2,03% | 16,410320 | 16,600310 | 17,11016,360 | 42.717711.121,460 | |
Quotrix | 16,310011.10.2024 | 16,620016,6000 | -0,2900-1,75% | 16,4100700 | 16,6000700 | 16,750016,3100 | 62510.343,6500 | |
Lang & Schwarz | 16,34012.10.2024 | 16,36016,360 | -0,020-0,12% | 16,340- | 16,530- | 16,36016,340 | -- | |
gettex | 16,56011.10.2024 | 16,75016,740 | -0,180-1,08% | 16,370364 | 16,560364 | 17,09016,340 | 22.671375.952,070 | |
Xetra | 16,34011.10.2024 | 16,61016,650 | -0,310-1,86% | -- | -- | 17,08016,340 | 176.9432,92 Mio. | |
Vienna Global Market | 16,3211.10.2024 | 16,6816,89 | -0,57-3,37% | -- | -- | 16,7116,32 | 0- | |
Turquoise | 16,3811.10.2024 | 16,5616,65 | -0,27-1,62% | -- | -- | 17,0516,37 | 6.617109.782,50 | |
Stuttgart | 16,57011.10.2024 | 16,62016,590 | -0,020-0,12% | -- | -- | 17,05016,300 | 2.64543.671,240 | |
Nasdaq Other OTC | 19,260001.10.2024 | 19,260019,8600 | -- | -- | -- | 19,260019,2600 | 3957.607,7000 | |
München | 16,56011.10.2024 | 16,75016,750 | -0,190-1,13% | -- | -- | 16,75016,560 | 11182,160 | |
LSE International Off-book | 16,5311.10.2024 | 16,6116,87 | -0,35-2,07% | -- | -- | 17,0816,33 | 7.406122.508,15 | |
London International | 49,6724.05.2024 | 50,0250,85 | -- | -- | -- | 50,3048,00 | 4.661194.420,91 | |
Hannover | 16,67011.10.2024 | 16,63017,270 | -0,600-3,47% | -- | -- | 16,67016,630 | 801.333,600 | |
Hamburg | 16,63011.10.2024 | 16,63016,600 | +0,030+0,18% | -- | -- | 16,63016,630 | 00.000 | |
Frankfurt | 16,550011.10.2024 | 16,630016,6000 | -0,0500-0,30% | -- | -- | 16,890016,3800 | 1.05517.512,0500 | |
Euronext Milan (TAH) | 51,9015.03.2024 | 53,00- | -- | -- | -- | 53,0051,90 | 532.751,80 | |
Euronext Milan | 17,36009.10.2024 | 17,35017,450 | -- | -- | -- | 17,35017,350 | 234,700 | |
Düsseldorf | 16,36011.10.2024 | 16,57016,480 | -0,120-0,73% | -- | -- | 16,77016,360 | 00.000 | |
Cboe Europe DXE | 16,3811.10.2024 | 16,5616,65 | -0,27-1,62% | -- | -- | 17,0716,33 | 50.056456.425,72 | |
Cboe Europe CXE | 18,2501.10.2024 | 18,5223,82 | -- | -- | -- | 18,5218,25 | 49902,08 | |
Cboe Europe BXE | 16,7810.10.2024 | 16,7818,32 | -- | -- | -- | 16,7816,78 | 65611.007,68 | |
Bulgaria | 24,4807.08.2024 | 24,4823,92 | +0,56+2,34% | -- | -- | 24,4824,48 | 00.00 | |
Berlin | 16,63011.10.2024 | 16,63016,740 | -0,110-0,66% | -- | -- | 16,63016,630 | 00.000 | |