gettex | 12.00011:44 AM | 11.98012.050 | -0.050-0.41% | 11.960835 | 11.990835 | 12.10011.980 | 1,40616,880.660 | |
Lang & Schwarz | 11.96012:09 PM | 12.02012.030 | -0.070-0.58% | 11.960- | 11.990- | 12.11011.960 | -- | |
Quotrix | 12.030011:26 AM | 12.050012.0900 | -0.0600-0.50% | 11.9800630 | 12.0000630 | 12.090012.0300 | 3,31539,942.8500 | |
TradeGate | 11.99012:00 PM | 12.06012.090 | -0.100-0.83% | 11.980700 | 12.000700 | 12.11011.990 | 22,344269,258.450 | |
Berlin | 11.9808:01 AM | 11.98012.040 | -0.060-0.50% | 11.960600 | 11.980600 | 11.98011.980 | 00.000 | |
Cboe Europe BXE | 11.882024-07-23 | 11.8813.12 | -- | -- | -- | 11.8811.88 | 92711,012.76 | |
Cboe Europe CXE | 13.072024-07-11 | 13.0714.37 | -- | -- | -- | 13.0713.07 | 84511,044.15 | |
Cboe Europe DXE | 11.9811:54 AM | 12.0512.07 | -0.09-0.75% | 11.94130 | 11.983 | 12.1211.97 | 12,05341,580.14 | |
Düsseldorf | 12.0609:32 AM | 12.02012.070 | -0.010-0.08% | 11.950840 | 11.980840 | 12.06012.020 | 00.000 | |
Frankfurt | 12.020011:32 AM | 12.060012.0200 | 0.00000.00% | 11.96001,000 | 11.9800800 | 12.080012.0200 | 6407,705.7500 | |
Hamburg | 12.1109:17 AM | 12.02012.120 | -0.010-0.08% | 11.960205 | 11.980418 | 12.11012.020 | 5536,678.830 | |
Hannover | 12.0808:55 AM | 12.02011.900 | +0.180+1.51% | 11.960205 | 11.980500 | 12.08012.020 | 2402,899.200 | |
London International | 13.902024-05-24 | 13.7913.85 | -- | 11.902,500 | 12.162,500 | 13.9413.73 | 8,484116,995.33 | |
LSE International Off-book | 12.0011:45 AM | 12.0712.13 | -0.13-1.07% | 11.902,500 | 12.162,500 | 12.1312.00 | 2803,382.77 | |
München | 12.1308:01 AM | 12.13012.130 | 0.0000.00% | 11.960600 | 11.980600 | 12.13012.130 | 00.000 | |
Nasdaq Other OTC | 13.04502024-07-24 | 13.045014.3350 | -1.2900-9.00% | -- | -- | 13.045013.0450 | 2002,609 | |
Stuttgart | 12.00011:45 AM | 12.02012.020 | -0.020-0.17% | 11.980450 | 11.9801,285 | 12.11011.990 | 1,06012,715.900 | |
Turquoise | 12.0011:49 AM | 12.0312.07 | -0.07-0.58% | -- | -- | 12.1212.00 | 6,22074,941.19 | |
Vienna Global Market | 12.1011:00 AM | 12.0612.10 | 0.000.00% | 11.85766 | 12.09766 | 12.1012.06 | 0- | |
Xetra | 11.98011:55 AM | 12.06012.070 | -0.090-0.75% | 11.960695 | 11.980752 | 12.12011.970 | 60,618730,304.670 | |