TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 11. 15. 22:00:00 | Vált. +25,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 435,99XXP | +0,19% | 13 428,42 | 13 505,70 | 13 337,08 | 13 410,58 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11,600 | -0,68% | -19,67% | -33,56% | -27,23% | -56,55% | Piacok | |
| ADESSO SE INH O.N. | 85,900 | +7,38% | +8,32% | -8,52% | -12,79% | -54,21% | Piacok | |
| ADTRAN HOLDINGS INC. | 7,312 | -2,95% | +26,86% | +51,14% | +44,96% | - | Piacok | |
| ADTRAN NETWORKS SE | 19,640 | +0,10% | +1,24% | -1,60% | -0,71% | +52,96% | Piacok | |
| ALZCHEM GROUP AG INH O.N. | 58,800 | +1,38% | -1,67% | +34,55% | +156,77% | +149,15% | Piacok | |
| AMADEUS FIRE AG | 78,000 | -2,62% | -11,06% | -27,91% | -34,89% | -58,51% | Piacok | |
| ATOSS SOFTWARE AG | 115,400 | -2,53% | -14,90% | -5,02% | +5,15% | +8,61% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,970 | -1,58% | +7,67% | +49,14% | +63,12% | -70,85% | Piacok | |
| BORUSSIA DORTMUND | 3,215 | +0,63% | -9,56% | -21,20% | -12,40% | -31,54% | Piacok | |
| CANCOM SE O.N. | 24,020 | +1,87% | -6,83% | -25,68% | -12,01% | -61,93% | Piacok | |
| CECONOMY AG INH O.N. | 2,920 | -1,42% | -6,89% | +2,89% | +40,52% | -26,82% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,600 | -1,78% | -4,23% | -3,49% | +4,51% | -23,97% | Piacok | |
| COMPUGROUP MED. NA O.N. | 14,070 | -1,19% | +4,92% | -50,63% | -61,89% | -81,13% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 34,650 | +3,28% | +6,62% | -7,60% | -11,79% | -56,33% | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 19,780 | +0,92% | -9,06% | +7,50% | +6,80% | +19,59% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 23,350 | +0,21% | -5,47% | +26,90% | +8,10% | -48,06% | Piacok | |
| DEUTZ AG O.N. | 4,006 | +0,10% | -4,85% | -25,68% | -7,31% | -42,03% | Piacok | |
| DOUGLAS AG | 18,880 | +0,43% | -7,90% | -4,79% | - | - | Piacok | |
| DRAEGERWERK VZO O.N. | 43,550 | -0,34% | -4,50% | -12,73% | -21,81% | -37,47% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 22,800 | -0,22% | -8,80% | -16,79% | -20,97% | -42,86% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,225 | +0,97% | -5,17% | -8,41% | -16,33% | -50,52% | Piacok | |
| DUERR AG O.N. | 22,280 | +0,63% | +6,50% | -10,52% | +6,81% | -42,04% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 40,100 | +0,50% | +4,48% | -5,78% | +33,58% | +7,39% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 38,780 | -3,87% | -8,54% | -4,90% | +10,96% | -59,82% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 65,700 | -2,23% | +2,18% | -15,77% | -12,52% | +36,31% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,930 | -0,41% | -1,40% | -0,24% | +23,49% | +2,92% | Piacok | |
| ENERGIEKONTOR O.N. | 43,200 | -1,03% | -15,95% | -39,66% | -38,64% | -47,12% | Piacok | |
| EVOTEC SE INH O.N. | 10,300 | +6,19% | +84,92% | +5,26% | -44,61% | -74,88% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,000 | -0,49% | -12,30% | -11,83% | -10,56% | -34,97% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,515 | -1,39% | -6,02% | +6,04% | +29,83% | -26,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
