OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

6/27/2024 10:20:01 PM Chg. +4.97 Bid11:43:09 PM Ask11:43:09 PM Open High Low Previous Close
5,482.87XXP +0.09% 5,442.12 5,523.76 5,473.59 5,490.81 5,467.54 5,477.90
Configure
 
Amgen
+0.23%
313.57
H: 316.43
L: 311.03
 
Amphenol Corp
+0.42%
67.47
H: 67.52
L: 66.81
 
Analog Devices
-0.49%
226.68
H: 228.37
L: 226.00
 
ANSYS
+0.18%
321.57
H: 324.40
L: 319.61
 
Aon PLC
+1.36%
292.75
H: 293.57
L: 288.71
 
APA Corp
+1.57%
29.10
H: 29.14
L: 28.79
 
Apple
+0.45%
214.11
H: 215.70
L: 212.37
 
Applied Materials
+0.14%
232.54
H: 238.19
L: 231.82
 
Aptiv PLC
+2.13%
69.01
H: 69.36
L: 67.46
 
Arch Capital Group ...
+1.29%
101.03
H: 101.21
L: 99.54
 
Archer-Daniels Midl...
-0.09%
60.61
H: 61.18
L: 60.39
 
Arista Networks Inc
+4.04%
347.99
H: 350.78
L: 338.44
 
Arthur J. Gallagher...
+2.59%
260.11
H: 260.13
L: 253.83
 
Assurant Inc
+1.54%
167.30
H: 167.99
L: 164.28
 
AT&T Inc
-0.08%
18.76
H: 18.79
L: 18.62
 
Atmos Energy Corp
+0.32%
116.56
H: 116.82
L: 115.08
This list is derived from our independent analysis and may not match the index provider's official constituent lists.