NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/07/2024 22:30:00 | Diferencia -721.949 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | Indices Nasdaq |
| K_SlowingPeriod: | 102 |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 19,475.662 |
|---|---|
| Máximo del día: | 19,482.550 |
| Price Change Band: | 19,005.468 |
| Cierre del día anterior: | 19,754.337 |
| Fijación de precios: | 25,186 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Gilead Sciences | 73.51 | +3.30% |
| Xcel Energy | 56.35 | +2.16% |
| PACCAR | 98.97 | +1.95% |
| CoStar Group | 76.33 | +1.94% |
| Exelon | 36.48 | +1.70% |
| Am. Electric Power | 95.03 | +1.51% |
| PepsiCo | 168.18 | +1.14% |
| Cisco Systems | 46.86 | +1.10% |
| Kraft Heinz | 33.06 | +0.79% |
| Amgen | 335.82 | +0.79% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Trade Desk | 89.30 | -11.52% |
| Super Micro Computer | 697.60 | -10.96% |
| Tesla | 215.18 | -9.63% |
| Arm Holdings | 157.56 | -8.16% |
| Broadcom | 151.55 | -7.84% |
| Constellation Energy | 175.13 | -7.81% |
| Roper Technologies | 532.07 | -7.33% |
| ASML Holding | 871.73 | -6.55% |
| NVIDIA Corporation | 115.15 | -6.46% |
| Alphabet C | 174.33 | -6.35% |
Performance
| 1 Semana | -3.41% | ||
|---|---|---|---|
| 1 Mes | -3.39% | ||
| 3 Meses | +9.19% | ||
| Año hasta la fecha | +13.11% | ||
| Promedio móvil | +22.31% | ||
| 3 Años | +25.94% | ||
| 5 Años | +140.01% | ||
| 10 Años | +379.99% |
| Máximo 1S / Mínimo de 1 semana: | 19,822.865 | 19,522.620 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 20,675.379 | 19,522.620 |
| Máximo de 6M / Mínimo de 6M: | 20,675.379 | 17,037.646 |
| Máximo (año hasta la fecha): | 10/07/2024 | 20,675.379 |
| Mínimo (año hasta la fecha): | 04/01/2024 | 16,282.012 |
| Máximo de 52 semanas: | 10/07/2024 | 20,675.379 |
| Mínimo de 52 semanas: | 26/10/2023 | 14,109.573 |
| Precio medio 1S: | 19,701.229 | |
| Volumen medio 1S: | 1.12 mil millones | |
| Precio promedio 1M: | 20,041.357 | |
| Volumen promedio 1M: | 1.14 mil millones | |
| Precio medio 6M: | 18,474.771 | |
| Volumen medio 6M: | 956.26 millones | |
| Precio promedio 1A: | 17,012.078 | |
| Volumen promedio 1A: | 879.78 millones | |
| Volatilidad 1m: | 17.25% | |
| Volatilidad 6 meses: | 15.63% | |
| Volatilidad 1a: | 15.63% | |
| Volatilidad 3A: | 22.95% |
