NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 19,475.662 |
|---|---|
| High: | 19,482.550 |
| Low: | 19,005.468 |
| Previous Close: | 19,754.337 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Gilead Sciences | 73.51 | +3.30% |
| Xcel Energy | 56.35 | +2.16% |
| PACCAR | 98.97 | +1.95% |
| CoStar Group | 76.33 | +1.94% |
| Exelon | 36.48 | +1.70% |
| Am. Electric Power | 95.03 | +1.51% |
| PepsiCo | 168.18 | +1.14% |
| Cisco Systems | 46.86 | +1.10% |
| Kraft Heinz | 33.06 | +0.79% |
| Amgen | 335.82 | +0.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Trade Desk | 89.30 | -11.52% |
| Super Micro Computer | 697.60 | -10.96% |
| Tesla | 215.18 | -9.63% |
| Arm Holdings | 157.56 | -8.16% |
| Broadcom | 151.55 | -7.84% |
| Constellation Energy | 175.13 | -7.81% |
| Roper Technologies | 532.07 | -7.33% |
| ASML Holding | 871.73 | -6.55% |
| NVIDIA Corporation | 115.15 | -6.46% |
| Alphabet C | 174.33 | -6.35% |
Performance
| 1 Week | -3.87% | ||
|---|---|---|---|
| 1 Month | -2.27% | ||
| 3 Months | +8.59% | ||
| YTD | +13.11% | ||
| 1 Year | +23.20% | ||
| 3 Years | +25.94% | ||
| 5 Years | +137.59% | ||
| 10 Years | +377.82% |
| 1W High / 1W Low: | 19,822.865 | 19,522.620 |
|---|---|---|
| 1M High / 1M Low: | 20,675.379 | 19,474.620 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 7/10/2024 | 20,675.379 |
| Low (YTD): | 1/4/2024 | 16,282.012 |
| 52W High: | 7/10/2024 | 20,675.379 |
| 52W Low: | 10/26/2023 | 14,109.573 |
| Avg. price 1W: | 19,720.812 | |
| Avg. volume 1W: | 1.19 bill. | |
| Avg. price 1M: | 20,014.370 | |
| Avg. volume 1M: | 1.14 bill. | |
| Avg. price 6M: | 18,466.967 | |
| Avg. volume 6M: | 956.73 mill. | |
| Avg. price 1Y: | 17,005.871 | |
| Avg. volume 1Y: | 879.28 mill. | |
| Volatility 1M: | 17.26% | |
| Volatility 6M: | 15.57% | |
| Volatility 1Y: | 15.62% | |
| Volatility 3Y: | 22.95% |
