ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

02.08.2024 17:50:00 Diff. -12,47 Eröffnung Tageshoch Tagestief Schluss Vortag
1.065,60XXP -1,16% 1.075,16 1.076,78 1.060,30 1.078,07
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...3.731,0-0,71%-2,62%
-7,07%+29,82%+41,76%-
Märkte 
Aeroflot (T+ Shares and DRs)53,58-0,32%-3,29%
-9,34%+34,52%+18,33%-
Märkte 
AFK Sistema (T+ Shares and DRs...20,891+0,30%-3,78%
-8,37%+20,59%+14,27%-
Märkte 
ALROSA ao (T+ Shares and DRs)60,20-0,66%-1,59%
-13,28%-14,80%-29,59%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...384,00-0,94%-1,89%
-8,10%-17,42%-30,28%-
Märkte 
FSK EES (T+ Shares and DRs)0,099100,00%+0,73%
-2,98%-21,11%-18,72%-
Märkte 
Gazprom (T+ Shares and DRs)131,56-0,34%-2,47%
+7,86%-19,99%-24,12%-54,31%
Märkte 
GDR Globaltrans Inves ORD SHS ...581,3-3,29%+2,34%
+2,90%-12,93%-9,82%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.285,0-0,48%-4,46%
-4,74%-8,99%+13,30%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.572,5-1,10%-1,44%
-9,15%-18,54%-26,89%-
Märkte 
GDR VK Company Limited ORD SHS...449,20+0,18%-2,35%
-9,84%-33,57%-38,38%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+16,60%+31,48%-
Märkte 
Inter RAO ao (T+ Shares and DR...3,7690-0,83%-1,23%
-2,57%-7,27%-9,06%-
Märkte 
LUKOIL (T+ Shares and DRs)6.597,50-1,35%-4,31%
-7,14%-7,21%+8,35%-
Märkte 
Magnit (T+ Shares and DRs)5.645,00-0,83%-4,69%
-12,49%-20,69%+0,14%-
Märkte 
MKB ao (T+ Shares and DRs)6,710-0,21%+0,07%
-11,38%-14,51%-7,27%-
Märkte 
MMK (T+ Shares and DRs)50,35-0,15%-3,58%
-6,12%-14,94%-5,94%-
Märkte 
MoscowExchange (T+ Shares and ...230,18+0,41%-3,73%
-2,25%+13,66%+74,94%-
Märkte 
MTS (T+ Shares and DRs)224,35-0,91%-2,86%
-22,44%-18,55%-22,21%-
Märkte 
NLMK ao (T+ Shares and DRs)165,92+0,92%-2,32%
-4,50%-18,18%-19,81%-
Märkte 
NorNickel GMK (T+ Shares and D...127,84-0,54%+1,22%
-1,99%-99,20%-99,22%-
Märkte 
NOVATEK (T+ Shares and DRs)1.019,0-0,97%-4,50%
-6,41%-29,44%-35,62%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.578,00-0,13%-2,41%
-5,86%-17,22%-25,48%-
Märkte 
PIK SZ (T+ Shares and DRs)754,1-0,15%-4,44%
-10,23%+0,90%-7,88%-
Märkte 
PJSC Positive Group (T+ Shares...2.926,2+0,16%-1,42%
-3,85%+31,91%+37,15%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.075,0-0,00%
0,00%+29,04%+49,54%-
Märkte 
Polus (T+ Shares and DRs)12.587,50-2,00%-0,26%
+3,66%+11,55%+8,35%-
Märkte 
Polymetal International plc (T...215,00-2,89%+0,84%
+5,81%-53,57%-61,37%-
Märkte 
QIWI PLC (T+ Shares and DRs)277,00-1,21%+6,29%
+63,71%-41,87%-57,97%-
Märkte 
Rosneft (T+ Shares and DRs)505,0-0,24%-3,15%
-10,00%-13,51%-3,03%-
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.