ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

10.07.2024 09:45:16 Diff. -1.12 Eröffnung Tageshoch Tagestief Schluss Vortag
1'092.14XXP -0.10% 1'089.89 1'094.30 1'082.91 1'093.26
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...3'805.5+0.93%-7.72%
-16.32%+30.71%+93.17%-
Märkte 
Aeroflot (T+ Shares and DRs)54.39+1.64%-10.32%
-5.83%+45.04%+29.25%-
Märkte 
AFK Sistema (T+ Shares and DRs...22.623+0.59%-3.82%
-13.72%+37.71%+30.02%-
Märkte 
ALROSA ao (T+ Shares and DRs)68.38+0.48%-2.88%
-7.26%-4.24%-7.78%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...397.10-0.51%-6.15%
-12.85%-13.07%-18.76%-
Märkte 
FSK EES (T+ Shares and DRs)0.09736+0.12%-6.89%
-6.92%-16.97%-3.09%-
Märkte 
Gazprom (T+ Shares and DRs)124.25+0.45%-0.70%
+4.53%-23.73%-25.88%-57.91%
Märkte 
GDR Globaltrans Inves ORD SHS ...532.0+2.27%-11.76%
-25.21%-21.13%+1.41%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'420.0+2.81%+4.41%
+0.75%+0.64%+43.96%-
Märkte 
GDR TCS Group Holding ORD SHS ...2'712.0+1.42%-6.77%
-5.95%-17.64%-19.25%-
Märkte 
GDR VK Company Limited ORD SHS...458.00-0.13%-10.09%
-18.16%-26.13%-25.55%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+26.53%+82.46%-
Märkte 
Inter RAO ao (T+ Shares and DR...3.8265-0.17%-2.71%
-0.46%-6.41%-4.42%-
Märkte 
LUKOIL (T+ Shares and DRs)6'955.50+0.14%-3.85%
-4.99%-0.04%+28.04%-
Märkte 
Magnit (T+ Shares and DRs)6'120.50-0.30%-6.43%
-7.08%-16.94%+11.45%-
Märkte 
MKB ao (T+ Shares and DRs)6.921+1.88%-8.89%
+0.46%-12.44%-0.27%-
Märkte 
MMK (T+ Shares and DRs)52.65+0.81%-3.18%
-4.31%-0.47%+9.12%-
Märkte 
MoscowExchange (T+ Shares and ...226.38-0.77%-3.55%
-8.60%+17.17%+82.29%-
Märkte 
MTS (T+ Shares and DRs)277.05-1.09%-5.17%
-4.48%+5.16%-8.29%-
Märkte 
NLMK ao (T+ Shares and DRs)166.72-0.44%-5.64%
-12.47%-9.93%-8.28%-
Märkte 
NorNickel GMK (T+ Shares and D...128.08-0.99%-3.42%
-8.01%-99.22%-99.16%-
Märkte 
NOVATEK (T+ Shares and DRs)1'065.6+0.26%-3.41%
+3.76%-29.63%-24.28%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5'854.00-0.66%-2.47%
-0.61%-12.47%-20.22%-
Märkte 
PIK SZ (T+ Shares and DRs)834.6+0.16%-2.58%
-0.42%+19.50%+8.93%-
Märkte 
PJSC Positive Group (T+ Shares...2'905.2+1.45%-6.08%
-3.20%+36.86%+46.98%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'075.0-0.00%
-1.15%+57.52%+69.31%-
Märkte 
Polus (T+ Shares and DRs)11'890.00+0.30%-3.79%
-1.70%+9.90%+8.52%-
Märkte 
Polymetal International plc (T...198.90-0.50%-2.79%
-26.47%-61.47%-65.51%-
Märkte 
QIWI PLC (T+ Shares and DRs)158.00-1.86%-7.93%
-5.05%-73.93%-75.43%-
Märkte 
Rosneft (T+ Shares and DRs)522.5-0.56%-8.99%
-7.26%-13.06%+9.42%-
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.