OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

2024-08-02 5:50:00 PM Chg. -12.47 Open High Low Previous Close
1,065.60XXP -1.16% 1,075.16 1,076.78 1,060.30 1,078.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,731.0-0.71%-2.62%
-7.07%+29.82%+41.76%-
Markets 
Aeroflot (T+ Shares and DRs)53.58-0.32%-3.29%
-9.34%+34.52%+18.33%-
Markets 
AFK Sistema (T+ Shares and DRs...20.891+0.30%-3.78%
-8.37%+20.59%+14.27%-
Markets 
ALROSA ao (T+ Shares and DRs)60.20-0.66%-1.59%
-13.28%-14.80%-29.59%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...384.00-0.94%-1.89%
-8.10%-17.42%-30.28%-
Markets 
FSK EES (T+ Shares and DRs)0.099100.00%+0.73%
-2.98%-21.11%-18.72%-
Markets 
Gazprom (T+ Shares and DRs)131.56-0.34%-2.47%
+7.86%-19.99%-24.12%-54.31%
Markets 
GDR Globaltrans Inves ORD SHS ...581.3-3.29%+2.34%
+2.90%-12.93%-9.82%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,285.0-0.48%-4.46%
-4.74%-8.99%+13.30%-
Markets 
GDR TCS Group Holding ORD SHS ...2,572.5-1.10%-1.44%
-9.15%-18.54%-26.89%-
Markets 
GDR VK Company Limited ORD SHS...449.20+0.18%-2.35%
-9.84%-33.57%-38.38%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+16.60%+31.48%-
Markets 
Inter RAO ao (T+ Shares and DR...3.7690-0.83%-1.23%
-2.57%-7.27%-9.06%-
Markets 
LUKOIL (T+ Shares and DRs)6,597.50-1.35%-4.31%
-7.14%-7.21%+8.35%-
Markets 
Magnit (T+ Shares and DRs)5,645.00-0.83%-4.69%
-12.49%-20.69%+0.14%-
Markets 
MKB ao (T+ Shares and DRs)6.710-0.21%+0.07%
-11.38%-14.51%-7.27%-
Markets 
MMK (T+ Shares and DRs)50.35-0.15%-3.58%
-6.12%-14.94%-5.94%-
Markets 
MoscowExchange (T+ Shares and ...230.18+0.41%-3.73%
-2.25%+13.66%+74.94%-
Markets 
MTS (T+ Shares and DRs)224.35-0.91%-2.86%
-22.44%-18.55%-22.21%-
Markets 
NLMK ao (T+ Shares and DRs)165.92+0.92%-2.32%
-4.50%-18.18%-19.81%-
Markets 
NorNickel GMK (T+ Shares and D...127.84-0.54%+1.22%
-1.99%-99.20%-99.22%-
Markets 
NOVATEK (T+ Shares and DRs)1,019.0-0.97%-4.50%
-6.41%-29.44%-35.62%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,578.00-0.13%-2.41%
-5.86%-17.22%-25.48%-
Markets 
PIK SZ (T+ Shares and DRs)754.1-0.15%-4.44%
-10.23%+0.90%-7.88%-
Markets 
PJSC Positive Group (T+ Shares...2,926.2+0.16%-1.42%
-3.85%+31.91%+37.15%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
0.00%+29.04%+49.54%-
Markets 
Polus (T+ Shares and DRs)12,587.50-2.00%-0.26%
+3.66%+11.55%+8.35%-
Markets 
Polymetal International plc (T...215.00-2.89%+0.84%
+5.81%-53.57%-61.37%-
Markets 
QIWI PLC (T+ Shares and DRs)277.00-1.21%+6.29%
+63.71%-41.87%-57.97%-
Markets 
Rosneft (T+ Shares and DRs)505.0-0.24%-3.15%
-10.00%-13.51%-3.03%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.