OverviewChartNews

Rough Rice (ZR May 2025)/  ECBOT

2024-04-29 6:14:14 PM Chg. - Open High Low Previous Close
16.085USD - 16.085 16.085 16.085 -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 16.085
High: 16.085
Low: 16.085
Previous Close: -
Trades: 1
Settlement Price(2024-05-21): 15.915
Change Settlement: +1.07%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.610 3:34 AM +0.13% 18.600 18.780 4,958
F ZR 9/24 15.620 2:20 AM +0.03% 15.610 15.660 4,158
F ZR 11/24 15.685 2024-05-21 +0.93% 15.550 15.670 292
F ZR 1/25 15.690 2024-05-21 +0.58% 14.800 - 62
F ZR 3/25 15.500 2024-05-06 +4.69% 15.360 - 50
F ZR 5/25 16.085 2024-04-29 - 15.830 - 1
F ZR 7/25 - - - 15.960 - 0

Performance

1 Week  
+2.75%
1 Month  
+1.80%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.915 15.655
1M High / 1M Low: 16.085 15.505
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.760
Avg. volume 1W:   0.000
Avg. price 1M:   15.673
Avg. volume 1M:   .045
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -