OverviewChartNews

Rough Rice (ZR March 2025)/  ECBOT

9/5/2024 2:00:13 AM Chg. -0.010 Bid9/4/2024 Ask9/4/2024 Open High Low Previous Close
15.540USD -0.06% 14.960 15.540 15.540 15.540 15.540 15.550
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 15.540
High: 15.540
Low: 15.540
Previous Close: 15.550
Trades: 4
Settlement Price(9/4/2024): 15.550
Change Settlement: -0.06%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 15.395 9/4/2024 +1.45% 15.060 15.400 307
F ZR 11/24 15.180 3:17 AM -0.39% 15.170 15.215 8,486
F ZR 1/25 15.360 2:03 AM +0.13% - 15.380 479
F ZR 3/25 15.540 2:00 AM -0.06% 14.960 15.540 151
F ZR 5/25 15.780 9/4/2024 +2.80% - - 56
F ZR 7/25 - - - - - 0
F ZR 9/25 14.500 9/4/2024 -0.07% - 14.500 7

Performance

1 Week  
+1.70%
1 Month
  -1.83%
3 Months
  -1.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.550 15.245
1M High / 1M Low: 15.830 15.205
6M High / 6M Low: 16.030 14.805
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.360
Avg. volume 1W:   51.500
Avg. price 1M:   15.474
Avg. volume 1M:   24.045
Avg. price 6M:   15.551
Avg. volume 6M:   7.327
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.38%
Volatility 6M:   12.02%
Volatility 1Y:   -
Volatility 3Y:   -