Rough Rice (ZR March 2025)/ ECBOT
ZR| 2024-07-29 12:00:00 AM | Chg. -0.015 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.790USD | -0.09% | 15.250 | 15.850 | 15.790 | 15.790 | 15.790 | 15.805 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 15.790 |
|---|---|
| High: | 15.790 |
| Low: | 15.790 |
| Previous Close: | 15.805 |
| Trades: | - |
| Settlement Price(2024-07-29): | 15.790 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 15.190 | 2:36 AM | -0.36% | 15.105 | 15.195 | 8,114 | |
| F ZR 11/24 | 15.400 | 2:09 AM | -0.42% | 15.200 | 15.470 | 1,051 | |
| F ZR 1/25 | 15.555 | 2:28 AM | -0.32% | - | 15.555 | 118 | |
| F ZR 3/25 | 15.790 | 2024-07-29 | -0.09% | 15.250 | 15.850 | 139 | |
| F ZR 5/25 | 15.925 | 2024-07-29 | -0.09% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.550 | 0 |
Performance
| 1 Week | +2.77% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +1.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.805 | 15.365 |
|---|---|---|
| 1M High / 1M Low: | 15.805 | 14.960 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.611 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 15.406 | |
| Avg. volume 1M: | 9.200 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
