Rough Rice (ZR January 2025)/ ECBOT
ZR| 2024-05-10 4:15:16 PM | Chg. +0.015 | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.470USD | +0.10% | 15.000 | 15.500 | 15.455 | 15.470 | 15.455 | 15.455 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.455 |
|---|---|
| High: | 15.470 |
| Low: | 15.455 |
| Previous Close: | 15.455 |
| Trades: | 7 |
| Settlement Price(2024-05-10): | 15.485 |
| Change Settlement: | -0.10%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.840 | 2024-05-10 | +2.36% | 18.210 | - | 80 | |
| F ZR 7/24 | 19.405 | 3:59 AM | +0.36% | 19.380 | 19.460 | 5,128 | |
| F ZR 9/24 | 15.510 | 3:09 AM | +0.06% | 15.490 | 15.510 | 3,645 | |
| F ZR 11/24 | 15.470 | 2024-05-10 | +0.16% | 15.470 | 15.500 | 248 | |
| F ZR 1/25 | 15.470 | 2024-05-10 | +0.10% | 15.000 | 15.500 | 39 | |
| F ZR 3/25 | 15.500 | 2024-05-06 | +4.69% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +2.96% | ||
| 3 Months | +0.45% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.470 | 15.400 |
|---|---|---|
| 1M High / 1M Low: | 15.470 | 15.125 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.439 | |
| Avg. volume 1W: | 7.400 | |
| Avg. price 1M: | 15.341 | |
| Avg. volume 1M: | 1.850 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
