Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-07-22 4:58:35 PM | Chg. +0.130 | Bid4:59:15 PM | Ask4:58:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.600USD | +0.90% | 14.600 | 14.750 | 14.540 | 14.625 | 14.540 | 14.470 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 14.540 |
|---|---|
| High: | 14.625 |
| Low: | 14.540 |
| Previous Close: | 14.470 |
| Trades: | 62 |
| Settlement Price(2024-07-19): | 14.485 |
| Change Settlement: | +0.79%(+0.1150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.345 | 4:58 PM | +0.49% | 14.340 | 14.345 | 8,746 | |
| F ZR 11/24 | 14.600 | 4:58 PM | +0.90% | 14.600 | 14.750 | 824 | |
| F ZR 1/25 | 14.725 | 2024-07-19 | -0.30% | - | - | 99 | |
| F ZR 3/25 | 14.980 | 2024-07-19 | +0.13% | 14.960 | - | 139 | |
| F ZR 5/25 | 15.115 | 2024-07-19 | +0.13% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.550 | 0 |
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | -7.04% | ||
| 3 Months | -4.01% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.990 | 14.470 |
|---|---|---|
| 1M High / 1M Low: | 15.660 | 14.470 |
| 6M High / 6M Low: | 15.850 | 14.220 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.660 | |
| Avg. volume 1W: | 129.400 | |
| Avg. price 1M: | 15.064 | |
| Avg. volume 1M: | 71.474 | |
| Avg. price 6M: | 15.220 | |
| Avg. volume 6M: | 25.163 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.59% | |
| Volatility 6M: | 11.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
