Rough Rice (ZR May 2025)/ ECBOT
ZR14/08/2024 00:00:00 | Chg. +0.085 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15.780USD | +0.54% | 15.780 | 15.780 | 15.780 | 15.695 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 15.780 |
---|---|
High: | 15.780 |
Low: | 15.780 |
Previous Close: | 15.695 |
Trades: | - |
Settlement Price(14/08/2024): | 15.780 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 14.900 | 03:37 | -0.60% | 14.850 | 14.940 | 5,766 | |
F ZR 11/24 | 15.115 | 14/08/2024 | +1.00% | 15.030 | 15.250 | 3,171 | |
F ZR 1/25 | 15.315 | 14/08/2024 | +0.82% | 14.700 | 15.450 | 190 | |
F ZR 3/25 | 15.560 | 14/08/2024 | -0.16% | 14.960 | 16.000 | 183 | |
F ZR 5/25 | 15.780 | 14/08/2024 | +0.54% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | - | - | - | - | 15.200 | 0 |
Performance
1 Week | -0.82% | ||
---|---|---|---|
1 Month | +1.68% | ||
3 Months | +0.80% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.910 | 15.475 |
---|---|---|
1M High / 1M Low: | 16.040 | 15.095 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.718 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 15.677 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.18% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |