Rough Rice (ZR May 2025)/ ECBOT
ZR2024-07-15 12:00:00 AM | Chg. +0.035 | Bid2024-07-11 | Ask2024-07-11 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.520USD | +0.23% | - | - | 15.520 | 15.520 | 15.520 | 15.485 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 15.520 |
---|---|
High: | 15.520 |
Low: | 15.520 |
Previous Close: | 15.485 |
Trades: | - |
Settlement Price(2024-07-15): | 15.520 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 14.620 | 6:55 PM | -0.51% | 14.595 | 14.615 | 8,114 | |
F ZR 11/24 | 14.895 | 5:56 PM | -0.63% | 14.830 | 14.880 | 567 | |
F ZR 1/25 | 15.250 | 2024-07-15 | +1.30% | 15.170 | 15.690 | 92 | |
F ZR 3/25 | 15.340 | 2024-07-15 | +0.23% | - | 15.690 | 139 | |
F ZR 5/25 | 15.520 | 2024-07-15 | +0.23% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | - | - | - | - | 15.750 | 0 |
Performance
1 Week | +0.03% | ||
---|---|---|---|
1 Month | -3.96% | ||
3 Months | +2.27% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.520 | 15.485 |
---|---|---|
1M High / 1M Low: | 16.230 | 15.405 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.500 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 15.805 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.58% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |