Konfiguruj obecny widok
E-mini Crude Oil Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81,6500 | -0,40% | +4,58% | -2,27% | +13,72% | - | - | ||
| F QM 9/24 | 80,6250 | -0,37% | +4,00% | -2,57% | +12,10% | - | - | ||
| F QM 10/24 | 79,8500 | 0,00% | +3,67% | -1,54% | +10,67% | - | - | ||
| F QM 11/24 | 78,8500 | 0,00% | +3,14% | -2,35% | +7,87% | +3,78% | - | ||
| F QM 12/24 | 78,1750 | -0,35% | +3,20% | -2,71% | +10,34% | +10,89% | +42,33% | ||
| F QM 1/25 | 77,9250 | +0,81% | +3,39% | -0,92% | +11,00% | +15,06% | - | ||
| F QM 2/25 | 76,8500 | +7,75% | +2,59% | -2,52% | +0,85% | - | - | ||
| F QM 3/25 | 77,6000 | -1,02% | +4,19% | -0,77% | - | - | - | ||
| F QM 4/25 | 76,2500 | -0,16% | +2,94% | -1,75% | - | - | - | ||
| F QM 5/25 | 75,3000 | -1,25% | +2,38% | -2,30% | - | - | - | ||
| F QM 6/25 | 76,4500 | +6,40% | +4,28% | -0,16% | +6,40% | +10,80% | - | ||
| F QM 7/25 | 74,7250 | +3,07% | +2,45% | -1,76% | - | - | - | ||
| F QM 8/25 | - | - | +2,23% | -1,80% | - | - | - | ||
| F QM 9/25 | - | - | +2,17% | -1,70% | - | - | - | ||
| F QM 10/25 | - | - | +2,10% | -1,66% | - | - | - | ||
| F QM 11/25 | - | - | +2,02% | -1,61% | - | - | - | ||
| F QM 12/25 | 73,3000 | -0,78% | +2,65% | -0,95% | +8,83% | +11,65% | +43,73% | ||
| F QM 1/26 | 63,0000 | -9,90% | -11,39% | -14,38% | 0,00% | 0,00% | - | ||
| F QM 2/26 | - | - | +1,82% | -1,49% | - | - | - | ||
| F QM 3/26 | - | - | +1,77% | -1,43% | - | - | - | ||
| F QM 4/26 | - | - | +1,72% | -1,38% | - | - | - | ||
| F QM 5/26 | - | - | +1,64% | -1,34% | - | - | - | ||
| F QM 6/26 | - | - | +1,59% | -1,25% | - | - | - | ||
| F QM 7/26 | - | - | +1,55% | -1,18% | - | - | - | ||
| F QM 8/26 | - | - | +1,52% | -1,11% | - | - | - | ||
| F QM 9/26 | - | - | +1,51% | -1,02% | - | - | - | ||
| F QM 10/26 | - | - | +1,47% | -0,95% | - | - | - | ||
| F QM 11/26 | - | - | +1,44% | -0,85% | - | - | - | ||
| F QM 12/26 | 69,1000 | +1,32% | +0,86% | -1,33% | +4,62% | +9,16% | - | ||
| F QM 1/27 | - | - | +1,36% | -0,75% | - | - | - | ||
| F QM 2/27 | - | - | +1,31% | -0,65% | - | - | - | ||
| F QM 3/27 | - | - | +1,31% | -0,56% | - | - | - | ||
| F QM 4/27 | - | - | +1,28% | -0,48% | - | - | - | ||
| F QM 5/27 | - | - | +1,27% | -0,39% | - | - | - | ||
| F QM 6/27 | - | - | +1,25% | -0,32% | - | - | - | ||
| F QM 7/27 | - | - | +1,23% | -0,25% | - | - | - | ||
| F QM 8/27 | - | - | +1,28% | -0,22% | - | - | - | ||
| F QM 9/27 | - | - | +1,27% | -0,16% | - | - | - | ||
| F QM 10/27 | - | - | +1,23% | -0,10% | - | - | - | ||
| F QM 11/27 | - | - | +1,25% | +0,04% | - | - | - | ||
| F QM 12/27 | 64,7500 | -0,38% | -2,72% | -3,79% | 0,00% | +9,75% | - | ||
| F QM 1/28 | - | - | +1,19% | +0,15% | - | - | - | ||
| F QM 2/28 | - | - | +1,19% | +0,33% | - | - | - | ||
| F QM 3/28 | - | - | +1,19% | +0,41% | - | - | - | ||
| F QM 4/28 | - | - | +1,20% | +0,48% | - | - | - | ||
| F QM 5/28 | - | - | +1,20% | +0,47% | - | - | - | ||
| F QM 6/28 | - | - | +1,19% | +0,51% | - | - | - | ||
| F QM 7/28 | - | - | +1,22% | +0,61% | - | - | - | ||
| F QM 8/28 | - | - | +1,24% | +0,74% | - | - | - | ||
| F QM 9/28 | - | - | +1,24% | +0,76% | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
