Настройка текущего представления
Gas Oil Futures - ARA
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 710.50 | 23.08.2024 | +12.00 | +1.72% | -5.05% | -7.31% | 711.75 | 697.25 | |
| F GAS 10/24 | 713.25 | 23.08.2024 | +11.50 | +1.64% | -4.93% | -6.61% | 715.25 | 700.50 | |
| F GAS 11/24 | 712.25 | 23.08.2024 | +12.25 | +1.75% | -4.62% | -6.13% | 713.50 | 699.25 | |
| F GAS 12/24 | 708.75 | 23.08.2024 | +12.00 | +1.72% | -4.38% | -5.78% | 709.75 | 696.00 | |
| F GAS 1/25 | 708.25 | 23.08.2024 | +11.75 | +1.69% | -4.26% | -6.32% | 709.00 | 695.50 | |
| F GAS 2/25 | 707.75 | 23.08.2024 | +12.00 | +1.72% | -4.03% | - | 708.75 | 695.50 | |
| F GAS 3/25 | 706.75 | 23.08.2024 | +12.00 | +1.73% | -3.91% | - | 707.50 | 694.00 | |
| F GAS 4/25 | 704.50 | 23.08.2024 | +12.50 | +1.81% | -3.86% | - | 705.75 | 692.25 | |
| F GAS 5/25 | 704.00 | 23.08.2024 | +13.25 | +1.92% | -3.83% | - | 704.00 | 691.75 | |
| F GAS 6/25 | 703.00 | 23.08.2024 | +11.75 | +1.70% | -3.50% | -3.70% | 703.25 | 690.00 | |
| F GAS 7/25 | 700.75 | 23.08.2024 | +7.00 | +1.01% | -3.04% | -2.37% | 700.75 | 691.00 | |
| F GAS 8/25 | 702.50 | 23.08.2024 | +11.50 | +1.66% | -3.47% | - | 702.75 | 692.00 | |
| F GAS 9/25 | 702.75 | 23.08.2024 | +9.75 | +1.41% | -3.34% | - | 703.00 | 692.00 | |
| F GAS 10/25 | 703.25 | 23.08.2024 | +9.00 | +1.30% | -2.70% | - | 704.00 | 693.75 | |
| F GAS 11/25 | 701.75 | 23.08.2024 | +8.75 | +1.26% | -4.82% | - | 701.75 | 691.75 | |
| F GAS 12/25 | 700.50 | 23.08.2024 | +11.00 | +1.60% | -2.81% | -2.37% | 700.50 | 688.50 | |
| F GAS 1/26 | 691.00 | 06.08.2024 | - | - | -5.50% | - | 691.00 | 691.00 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | - | -2.10% | - | 709.75 | 704.25 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | 0.00% | - | 723.00 | 723.00 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | -2.04% | - | 707.25 | 707.25 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 693.00 | 23.08.2024 | +10.75 | +1.58% | -3.01% | -3.21% | 693.50 | 687.00 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | 0.00% | - | 717.00 | 717.00 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | 0.00% | - | 716.00 | 716.00 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | 0.00% | - | 715.00 | 715.00 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | 0.00% | - | 713.00 | 713.00 | |
| F GAS 12/26 | 689.00 | 23.08.2024 | +7.25 | +1.06% | -2.27% | -0.07% | 689.00 | 682.50 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 677.75 | 22.08.2024 | - | - | -1.24% | -0.04% | 677.75 | 677.75 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 675.00 | 22.08.2024 | - | - | -0.95% | - | 675.00 | 674.75 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - | |
| F GAS 7/28 | - | - | - | - | - | - | - | - | |
| F GAS 8/28 | - | - | - | - | - | - | - | - | |
| F GAS 9/28 | - | - | - | - | - | - | - | - | |
| F GAS 10/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
