Configura la visualizzazione attuale
EU Allowance Futures
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 73.52 | 03/01/2025 | +0.30 | +0.41% | - | - | 73.60 | 73.25 | |
| F ECF 2/25 | 74.42 | 03/01/2025 | +1.10 | +1.50% | - | - | 74.42 | 74.42 | |
| F ECF 3/25 | 74.40 | 03/01/2025 | +0.72 | +0.98% | +19.61% | -3.20% | 74.70 | 73.61 | |
| F ECF 6/25 | 68.90 | 23/12/2024 | - | - | +5.09% | - | 68.90 | 68.90 | |
| F ECF 8/25 | 74.44 | 02/01/2025 | - | - | +17.23% | - | 74.46 | 73.57 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | - | -1.06% | - | 67.73 | 67.45 | |
| F ECF 12/25 | 76.19 | 03/01/2025 | +1.30 | +1.74% | +20.10% | -3.02% | 76.35 | 74.86 | |
| F ECF 3/26 | 76.48 | 03/01/2025 | +0.80 | +1.06% | +19.50% | -2.64% | 76.73 | 76.00 | |
| F ECF 6/26 | - | - | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 19/12/2024 | - | - | - | - | 69.29 | 66.50 | |
| F ECF 9/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 78.33 | 03/01/2025 | +1.31 | +1.70% | +19.81% | -3.42% | 78.52 | 77.02 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | +4.77% | - | 70.30 | 70.30 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | - | 74.30 | 74.30 | |
| F ECF 12/27 | 80.44 | 03/01/2025 | +2.27 | +2.90% | +18.73% | +0.93% | 80.52 | 80.44 | |
| F ECF 12/28 | 83.85 | 03/01/2025 | +9.90 | +13.39% | +5.11% | -1.18% | 83.85 | 83.85 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | 0.00% | - | 83.09 | 83.09 | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
