Név | Utolsó ár | Vált. (%) | Telj. 1H (B.) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | |
F ZL 12/24 | 41,9000 | -5,10% | -4,58% | -4,38% | -9,31% | -10,11% | -28,24% | -27,11% | |
F ZL 10/24 | 42,3500 | -4,79% | -4,94% | -3,44% | -7,81% | -9,24% | -26,89% | -26,25% | |
F ZS 11/24 | 1 046,50 | -2,99% | +1,06% | -5,34% | -10,92% | -11,65% | -18,67% | -7,14% | |
F ZC 12/24 | 410,00 | -2,67% | +1,11% | -2,73% | -13,37% | -13,96% | -22,39% | -3,30% | |
F ZM 12/24 | 324,00 | -1,46% | +5,40% | -3,57% | -7,32% | -8,27% | -11,96% | -0,09% | |
F ZW 9/24 | 522,75 | -2,65% | -4,04% | -9,13% | -18,61% | -16,69% | -31,15% | - | |
F ZW 12/24 | 547,75 | -2,45% | -3,95% | -8,48% | -17,72% | -14,65% | -28,33% | - | |
F ZW 3/25 | 567,75 | -2,36% | -3,73% | -7,94% | -17,03% | -12,92% | -25,49% | - | |
F ZW 5/25 | 579,75 | -2,28% | -3,50% | -7,46% | -16,31% | -12,19% | -24,27% | - | |
F ZW 7/25 | 585,75 | -2,05% | -3,02% | -6,88% | -14,80% | -10,50% | -21,06% | - | |
F ZW 9/25 | 595,75 | -2,01% | -3,01% | -6,51% | -13,66% | -8,35% | - | - | |
F ZW 12/25 | 610,00 | -2,05% | -2,79% | -5,97% | -13,48% | -9,19% | - | - | |
F ZW 3/26 | 633,00 | -0,90% | -1,36% | -3,40% | -10,66% | -7,22% | - | - | |
F ZW 5/26 | 625,25 | -1,26% | -1,69% | -4,32% | -11,53% | - | - | - | |
F ZW 7/26 | 613,25 | -1,05% | -0,45% | -2,50% | -8,09% | -4,33% | -16,45% | - | |
F ZW 9/26 | - | - | -2,27% | - | - | - | - | - | |
F ZW 12/26 | - | - | -2,22% | - | - | - | - | - | |
F ZW 3/27 | - | - | -2,19% | - | - | - | - | - | |
F ZW 5/27 | - | - | -2,18% | - | - | - | - | - | |
F ZW 7/27 | - | - | -2,27% | - | - | - | - | - | |
F ZC 9/24 | 394,75 | -2,89% | +0,83% | -3,37% | -14,09% | -15,79% | -25,87% | - | |
F ZC 3/25 | 424,75 | -2,58% | +1,37% | -2,52% | -12,74% | -12,92% | -20,79% | - | |
F ZC 5/25 | 435,25 | -2,41% | +1,52% | -2,14% | -12,16% | -11,62% | -20,86% | - | |
F ZC 7/25 | 442,75 | -2,21% | +1,49% | -2,10% | -11,80% | -10,51% | -19,02% | - | |
F ZC 9/25 | 445,50 | -1,76% | +1,19% | -1,22% | -7,91% | -7,48% | -5,91% | - | |
F ZC 12/25 | 452,25 | -1,63% | +0,78% | -0,77% | -7,18% | -6,51% | -9,00% | - | |
F ZC 3/26 | 463,00 | -1,65% | +0,82% | -1,23% | -6,84% | -5,89% | - | - | |
F ZC 5/26 | 471,75 | -1,36% | +1,51% | -0,63% | -6,21% | -5,65% | - | - | |
F ZC 7/26 | 474,25 | -1,30% | +1,17% | -1,09% | -6,51% | -5,90% | -4,58% | - | |
F ZC 9/26 | 461,75 | +1,04% | +3,01% | +0,98% | -4,10% | -7,19% | - | - | |
F ZC 12/26 | 454,25 | -0,76% | +1,57% | -0,11% | -5,51% | -3,96% | -8,23% | - | |
F ZC 7/27 | 473,50 | -0,73% | +2,32% | +0,64% | -3,81% | - | - | - | |
F ZC 12/27 | 446,50 | -0,72% | -0,28% | -1,49% | -6,59% | - | - | - | |
F ZO 9/24 | 323,00 | -2,49% | -4,15% | +2,87% | -8,24% | -11,99% | -13,75% | - | |
F ZO 12/24 | 312,25 | -4,14% | -4,14% | -3,85% | -13,02% | -13,50% | -29,99% | - | |
F ZO 3/25 | 325,50 | -0,99% | -0,99% | -2,54% | -10,39% | - | - | - | |
F ZO 5/25 | 327,50 | -1,06% | -0,83% | -3,75% | -11,31% | - | - | - | |
F ZO 7/25 | 333,25 | -1,04% | -0,82% | -3,69% | -10,90% | -21,22% | -21,22% | - | |
F ZO 9/25 | 329,00 | -1,05% | -0,83% | -3,73% | -14,71% | - | - | - | |
F ZO 12/25 | 334,25 | -1,04% | -0,82% | -4,09% | -14,84% | - | - | - | |
F ZO 3/26 | - | - | -4,72% | -7,89% | -18,29% | - | - | - | |
F ZO 5/26 | - | - | -4,63% | -7,75% | - | - | - | - | |
F ZO 7/26 | 327,50 | -1,06% | -3,53% | -5,96% | -8,71% | -9,03% | - | - | |
F ZO 9/26 | - | - | -7,04% | -9,27% | -11,82% | - | - | - | |
F ZR 9/24 | 15,225 | +1,43% | +6,66% | -1,26% | -0,16% | -1,65% | -3,15% | - | |
F ZR 11/24 | 15,405 | +1,08% | +6,46% | -0,61% | +0,69% | -0,61% | - | - | |
F ZR 1/25 | 15,555 | +0,68% | +5,64% | -0,35% | +1,24% | - | - | - | |
F ZR 3/25 | 15,655 | +1,39% | +4,51% | -0,41% | +0,55% | - | - | - | |
F ZR 5/25 | 15,790 | +1,38% | +4,47% | -0,88% | +0,86% | - | - | - | |
F ZR 7/25 | - | - | +5,40% | +0,06% | - | - | - | - | |