NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 19:21:54 | Zm. +91,303 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 416,758XXP | +0,47% | 19 506,268 | 19 573,494 | 19 326,615 | 19 325,454 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 107,74 | -1,43% | +12,48% | +45,95% | +137,47% | +462,90% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 78,50 | 0,00% | +9,03% | +30,83% | +23,62% | +57,95% | Rynki | |
| TEXAS INSTR. DL 1 | 190,64 | +3,02% | +2,43% | +26,69% | +25,42% | +18,15% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 820,00 | +2,41% | +22,13% | +25,26% | +51,11% | +15,56% | Rynki | |
| CINTAS CORP. | 720,80 | +0,84% | +2,21% | +24,19% | +56,25% | +116,26% | Rynki | |
| APPLE INC. | 206,35 | -1,32% | +2,25% | +23,90% | +20,04% | +60,66% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 439,25 | +0,11% | +7,36% | +23,47% | +54,18% | +48,00% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 209,00 | +3,21% | -0,26% | +21,02% | +24,85% | +48,52% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 181,52 | +0,51% | +11,46% | +21,01% | +45,03% | +55,57% | Rynki | |
| BROADCOM INC. DL-,001 | 143,44 | +4,50% | +3,33% | +20,90% | +75,42% | +242,34% | Rynki | |
| CHARTER COM. CL. A | 317,00 | -1,37% | -8,63% | +19,67% | -23,28% | -53,46% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 66,40 | +5,36% | +14,33% | +18,95% | +16,35% | -72,61% | Rynki | |
| THE TRA.DESK A DL-,000001 | 93,83 | -0,28% | +14,05% | +18,40% | +27,97% | +36,56% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 32,515 | -0,25% | +3,45% | +18,17% | +4,47% | +9,48% | Rynki | |
| AMER. EL. PWR DL 6,50 | 90,00 | +1,69% | +0,56% | +17,34% | +23,14% | +19,22% | Rynki | |
| AMGEN INC. DL-,0001 | 299,05 | +1,56% | -2,94% | +17,27% | +25,34% | +58,66% | Rynki | |
| BAKER HUGHES CO. | 31,635 | +0,97% | -10,27% | +17,19% | -4,19% | +64,04% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 146,70 | -1,16% | -6,56% | +17,15% | +17,91% | +18,93% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 1 060,50 | -1,35% | +6,99% | +16,99% | +39,26% | +85,18% | Rynki | |
| KLA CORP. DL -,001 | 718,50 | +1,20% | +0,42% | +16,36% | +57,50% | +147,76% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 799,10 | +0,09% | +6,36% | +15,98% | +60,38% | +109,93% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 147,94 | +0,64% | -6,13% | +15,51% | +18,56% | +20,57% | Rynki | |
| NETFLIX INC. DL-,001 | 630,10 | +3,81% | +9,03% | +14,92% | +59,08% | +32,49% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 72,60 | +0,69% | +7,24% | +13,97% | +22,84% | +48,71% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 326,30 | +0,32% | +10,70% | +13,32% | +50,16% | +148,84% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 444,95 | +0,91% | -3,69% | +13,18% | +37,86% | +162,82% | Rynki | |
| CONSTELLATION ENERGY | 175,72 | +3,21% | +10,63% | +11,60% | +81,64% | - | Rynki | |
| VERISK ANALYTICS DL-001 | 245,30 | +1,24% | -6,12% | +10,30% | +10,74% | +45,32% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 518,00 | +1,21% | +1,79% | +9,42% | +23,27% | +80,87% | Rynki | |
| FORTINET INC. DL-,001 | 68,94 | +2,44% | +30,59% | +8,58% | +23,97% | +26,26% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
