XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 9/10/2024 9:37:02 AM | Chg. +3.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,515.16XXP | +0.15% | 2,504.90 | 2,517.17 | 2,502.36 | 2,511.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tele2 AB ser. BSE0005190238 | 119.009/9/2024 | 118.30118.00 | +1.00+0.85% | 119.45- | 119.55- | 119.70117.50 | 1.94 mill.226.96 mill. | Markets |
| Telia Company ABSE0000667925 | 33.739/9/2024 | 33.3133.33 | +0.40+1.20% | 33.78- | 33.80- | 33.8433.26 | 7.44 mill.234.8 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 254.909/9/2024 | 255.20254.70 | +0.20+0.08% | 255.00- | 255.10- | 256.90253.10 | 1.76 mill.435.27 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
