| gettex | 2.72402024-08-02 | 2.63802.6800 | +0.0440+1.64% | 2.7240920 | 2.7510920 | 2.73202.6380 | 7602,058.2700 | |
| Lang & Schwarz | 2.7332024-08-03 | 2.7332.733 | 0.0000.00% | 2.733- | 2.751- | 2.7332.733 | -- | |
| Quotrix | 2.64802024-08-02 | 2.64802.6930 | -0.0450-1.67% | 2.68101,870 | 2.75401,870 | 2.64802.6480 | -- | |
| TradeGate | 2.7382024-08-02 | 2.6512.670 | +0.068+2.55% | 2.7372,000 | 2.7501,900 | 2.7382.645 | 16,00643,111.065 | |
| Berlin | 2.6352024-08-02 | 2.6352.678 | -0.043-1.61% | -- | -- | 2.6352.635 | 00.000 | |
| Cboe Europe BXE | 31.092024-08-02 | 31.0931.06 | +0.03+0.10% | -- | -- | 31.0931.09 | 131.09 | |
| Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
| Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
| Cboe Europe CXE | 31.062024-08-01 | 31.0631.38 | -- | -- | -- | 31.0630.85 | 19,313598,812.63 | |
| Cboe Europe DXE | 31.362024-08-02 | 31.0631.04 | +0.33+1.05% | -- | -- | 31.5730.96 | 3.46 mill.62.04 mill. | |
| Cboe Europe DXE | 2.712024-08-02 | 2.682.69 | +0.03+1.02% | -- | -- | 2.732.67 | 127,972185,926.65 | |
| Düsseldorf | 2.7182024-08-02 | 2.6292.650 | +0.068+2.57% | -- | -- | 2.7182.629 | 00.000 | |
| Frankfurt | 2.63702024-08-02 | 2.63702.6800 | -0.0430-1.60% | -- | -- | 2.63702.6370 | 00.0000 | |
| Hannover | 2.6482024-08-02 | 2.6422.685 | -0.037-1.38% | -- | -- | 2.6482.642 | 2,0005,296 | |
| London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
| LSE International Off-book | 31.272024-08-02 | 31.0730.87 | +0.40+1.30% | -- | -- | 31.5730.98 | 21.09 mill.657.1 mill. | |
| München | 2.6612024-08-02 | 2.6612.707 | -0.046-1.70% | -- | -- | 2.6612.661 | 00.000 | |
| Nasdaq Other OTC | 2.61002024-07-09 | 2.70002.6500 | -- | -- | -- | 2.70002.6100 | 5,18513,757.8500 | |
| OMX Nordic | 31.422024-08-02 | 31.0431.10 | +0.32+1.03% | 31.362,289 | 31.371,750 | 31.5830.96 | 10.7 mill.317.94 mill. | |
| OMX Nordic | 2.7182024-08-02 | 2.6812.688 | +0.030+1.12% | 2.7142,000 | 2.7162,572 | 2.7342.666 | 792,6432.15 mill. | |
| Stuttgart | 2.7242024-08-02 | 2.6322.691 | +0.033+1.23% | -- | -- | 2.7242.632 | 5,00013,425 | |
| Turquoise | 31.362024-08-02 | 31.0731.03 | +0.33+1.06% | -- | -- | 31.5730.96 | 541,80316.98 mill. | |
| Turquoise | 2.722024-08-02 | 2.682.69 | +0.03+1.08% | -- | -- | 2.732.67 | 2,1015,702.70 | |