| gettex | 10.4259:43 AM | 10.41510.440 | -0.015-0.14% | 10.420959 | 10.430959 | 10.42510.390 | 63654.885 | |
| Lang & Schwarz | 10.4209:50 AM | 10.41010.420 | 0.0000.00% | 10.420- | 10.430- | 10.43010.360 | -- | |
| Quotrix | 10.46007:57 AM | 10.460010.3950 | +0.0650+0.63% | 10.4200960 | 10.4300960 | 10.460010.4600 | -- | |
| TradeGate | 10.429:30 AM | 10.4210.47 | -0.05-0.48% | 10.422,000 | 10.432,000 | 10.4210.42 | 110.42 | |
| Berlin | 10.4108:05 AM | 10.41010.345 | +0.065+0.63% | 10.4151,000 | 10.4251,000 | 10.41010.410 | 00.000 | |
| Cboe Europe BXE | 119.552024-09-09 | 117.75117.38 | -- | -- | -- | 119.65117.50 | 1,201142,622.78 | |
| Cboe Europe CXE | 119.552024-09-09 | 118.45117.45 | -- | -- | -- | 119.60118.25 | 131,544.25 | |
| Cboe Europe DXE | 119.359:35 AM | 119.25119.45 | -0.10-0.08% | 119.301,047 | 119.401,543 | 119.40118.95 | 57,6193.44 mill. | |
| Düsseldorf | 10.3809:31 AM | 10.37510.425 | -0.045-0.43% | 10.380970 | 10.460970 | 10.38010.375 | 00.000 | |
| Frankfurt | 10.42508:27 AM | 10.425010.3300 | +0.0950+0.92% | 10.4100300 | 10.4300300 | 10.425010.4250 | 00.0000 | |
| Hannover | 10.4158:01 AM | 10.41510.355 | +0.060+0.58% | 10.4152,000 | 10.4252,000 | 10.41510.415 | 00.000 | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | 116.705,000 | 121.605,000 | 101.55100.90 | 107,7084.43 mill. | |
| LSE International Off-book | 119.409:30 AM | 119.13118.69 | +0.71+0.59% | 116.705,000 | 121.605,000 | 119.65118.95 | 4,356519,062.85 | |
| München | 10.4108:05 AM | 10.41010.345 | +0.065+0.63% | 10.4201,000 | 10.4301,000 | 10.41010.410 | 00.000 | |
| Nasdaq Other OTC | 11.25002024-08-26 | 11.250010.0000 | -- | -- | -- | 11.250011.2500 | 1,00011,250 | |
| OMX Nordic | 119.002024-09-09 | 118.30118.00 | +1.00+0.85% | 119.45- | 119.55- | 119.70117.50 | 1.94 mill.226.96 mill. | |
| Stuttgart | 10.3559:06 AM | 10.40010.360 | -0.005-0.05% | 10.3953,000 | 10.4503,000 | 10.40010.355 | -- | |
| Turquoise | 119.309:33 AM | 119.25119.50 | -0.20-0.17% | -- | -- | 119.40118.95 | 7,289869,039.10 | |