NEXT 150/ FR0003502087
N150| 10.07.2024 18:00:00 | Zm. +29,34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 354,95XXP | +0,88% | 3 325,01 | 3 355,84 | 3 325,01 | 3 325,61 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Basic-Fit NV | 21,300 | +4,00% | +1,53% | -19,68% | -37,72% | -41,06% | Rynki | |
| TELECOM ITALIA | 0,2373 | +4,86% | +2,91% | -17,03% | -7,52% | -39,37% | Rynki | |
| Trigano SA | 112,10 | +0,27% | -19,53% | -20,50% | -15,71% | -39,18% | Rynki | |
| Yara International | 287,80 | -1,77% | -8,34% | -18,82% | -25,75% | -38,64% | Rynki | |
| DIASORIN | 99,28 | +0,38% | -0,58% | +9,85% | +8,43% | -38,20% | Rynki | |
| Soitec SA | 115,70 | +2,66% | +3,58% | -24,13% | -22,45% | -37,66% | Rynki | |
| Gecina Nom | 87,700 | +0,75% | -11,68% | -17,58% | -7,39% | -33,99% | Rynki | |
| ELKEM ASA | 20,10 | -1,08% | -0,50% | -10,27% | -20,62% | -33,88% | Rynki | |
| NORDIC SEMICONDUCT | 152,30 | -0,39% | +6,91% | +36,90% | +22,72% | -33,84% | Rynki | |
| La Francaise Des Jeux SA | 33,020 | +1,04% | +0,49% | +1,04% | -5,82% | -32,65% | Rynki | |
| SEB SA | 101,300 | +1,35% | -7,15% | -9,07% | +6,91% | -31,88% | Rynki | |
| SES SA | 4,826 | +0,54% | -6,65% | -21,27% | -13,59% | -27,80% | Rynki | |
| P/F BAKKAFROST | 546,00 | -0,46% | -2,06% | -6,75% | -14,89% | -26,38% | Rynki | |
| SCHIBSTED ASA | 332,20 | +2,40% | +10,00% | +14,32% | +76,70% | -25,85% | Rynki | |
| Beneteau SA | 10,180 | +3,88% | -21,33% | -12,84% | -32,31% | -24,93% | Rynki | |
| Arkema SA | 80,750 | -1,04% | -9,37% | -17,30% | -8,05% | -24,39% | Rynki | |
| Wendel SE | 82,950 | +0,30% | -6,22% | +3,56% | -8,95% | -24,38% | Rynki | |
| Warehouses De Pauw | 25,960 | +1,33% | -0,76% | -5,46% | -1,14% | -24,31% | Rynki | |
| Montea Comm.VA | 81,000 | +1,63% | -1,46% | -5,48% | +14,41% | -23,73% | Rynki | |
| AUSTEVOLL SEAFOOD | 82,80 | -0,72% | -0,84% | +2,99% | +15,00% | -23,33% | Rynki | |
| Rubis SCA | 28,160 | +1,22% | -13,30% | +20,34% | +30,61% | -22,08% | Rynki | |
| SCHIBSTED ASA | 316,40 | +1,74% | +11,80% | +15,81% | +79,77% | -20,82% | Rynki | |
| AMPLIFON | 30,540 | +0,30% | -9,19% | -2,74% | +0,10% | -19,78% | Rynki | |
| IREN | 1,998 | +0,81% | +3,95% | +1,37% | +21,39% | -18,78% | Rynki | |
| ACEA | 15,840 | +3,06% | -6,16% | +13,22% | +41,18% | -18,39% | Rynki | |
| SESA | 117,60 | +0,09% | +8,09% | +2,80% | +4,07% | -18,11% | Rynki | |
| INTERPUMP GROUP | 42,040 | +2,64% | -3,04% | -9,44% | -12,64% | -17,89% | Rynki | |
| ITALGAS | 4,726 | +1,90% | -5,02% | -9,12% | -8,59% | -14,75% | Rynki | |
| Imerys | 33,040 | -0,12% | -12,50% | +23,01% | +1,79% | -13,69% | Rynki | |
| Aalberts NV | 38,620 | +1,47% | -10,10% | +3,59% | +2,79% | -13,23% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
