INTERPUMP GROUP SpA/ IT0001078911 /
| 2024-08-01 4:26:35 PM | Chg. -1.000 | Volume | Bid4:26:56 PM | Ask4:26:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.100EUR | -2.49% | 110,746 Turnover: 4.37 mill. |
39.100Bid Size: 282 | 39.120Ask Size: 8 | 4.13 bill.EUR | 0.81% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:26:35 PM | 39.100 | 113 |
| 2024-08-01 | 4:26:35 PM | 39.100 | 72 |
| 2024-08-01 | 4:26:35 PM | 39.100 | 88 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 50 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 300 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 75 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 20 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 40 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 3 |
| 2024-08-01 | 4:26:06 PM | 39.100 | 100 |
| 2024-08-01 | 4:25:41 PM | 39.120 | 70 |
| 2024-08-01 | 4:25:20 PM | 39.120 | 123 |
| 2024-08-01 | 4:25:20 PM | 39.120 | 100 |
All quotes in EUR
