NEXT 150/ FR0003502087
N150| 10/07/2024 18:00:00 | Var. +29.34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,354.95XXP | +0.88% | 3,325.01 | 3,355.84 | 3,325.01 | 3,325.61 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Basic-Fit NV | 21.300 | +4.00% | +1.53% | -19.68% | -37.72% | -41.06% | Mercati | |
| TELECOM ITALIA | 0.2373 | +4.86% | +2.91% | -17.03% | -7.52% | -39.37% | Mercati | |
| Trigano SA | 112.10 | +0.27% | -19.53% | -20.50% | -15.71% | -39.18% | Mercati | |
| Yara International | 287.80 | -1.77% | -8.34% | -18.82% | -25.75% | -38.64% | Mercati | |
| DIASORIN | 99.28 | +0.38% | -0.58% | +9.85% | +8.43% | -38.20% | Mercati | |
| Soitec SA | 115.70 | +2.66% | +3.58% | -24.13% | -22.45% | -37.66% | Mercati | |
| Gecina Nom | 87.700 | +0.75% | -11.68% | -17.58% | -7.39% | -33.99% | Mercati | |
| ELKEM ASA | 20.10 | -1.08% | -0.50% | -10.27% | -20.62% | -33.88% | Mercati | |
| NORDIC SEMICONDUCT | 152.30 | -0.39% | +6.91% | +36.90% | +22.72% | -33.84% | Mercati | |
| La Francaise Des Jeux SA | 33.020 | +1.04% | +0.49% | +1.04% | -5.82% | -32.65% | Mercati | |
| SEB SA | 101.300 | +1.35% | -7.15% | -9.07% | +6.91% | -31.88% | Mercati | |
| SES SA | 4.826 | +0.54% | -6.65% | -21.27% | -13.59% | -27.80% | Mercati | |
| P/F BAKKAFROST | 546.00 | -0.46% | -2.06% | -6.75% | -14.89% | -26.38% | Mercati | |
| SCHIBSTED ASA | 332.20 | +2.40% | +10.00% | +14.32% | +76.70% | -25.85% | Mercati | |
| Beneteau SA | 10.180 | +3.88% | -21.33% | -12.84% | -32.31% | -24.93% | Mercati | |
| Arkema SA | 80.750 | -1.04% | -9.37% | -17.30% | -8.05% | -24.39% | Mercati | |
| Wendel SE | 82.950 | +0.30% | -6.22% | +3.56% | -8.95% | -24.38% | Mercati | |
| Warehouses De Pauw | 25.960 | +1.33% | -0.76% | -5.46% | -1.14% | -24.31% | Mercati | |
| Montea Comm.VA | 81.000 | +1.63% | -1.46% | -5.48% | +14.41% | -23.73% | Mercati | |
| AUSTEVOLL SEAFOOD | 82.80 | -0.72% | -0.84% | +2.99% | +15.00% | -23.33% | Mercati | |
| Rubis SCA | 28.160 | +1.22% | -13.30% | +20.34% | +30.61% | -22.08% | Mercati | |
| SCHIBSTED ASA | 316.40 | +1.74% | +11.80% | +15.81% | +79.77% | -20.82% | Mercati | |
| AMPLIFON | 30.540 | +0.30% | -9.19% | -2.74% | +0.10% | -19.78% | Mercati | |
| IREN | 1.998 | +0.81% | +3.95% | +1.37% | +21.39% | -18.78% | Mercati | |
| ACEA | 15.840 | +3.06% | -6.16% | +13.22% | +41.18% | -18.39% | Mercati | |
| SESA | 117.60 | +0.09% | +8.09% | +2.80% | +4.07% | -18.11% | Mercati | |
| INTERPUMP GROUP | 42.040 | +2.64% | -3.04% | -9.44% | -12.64% | -17.89% | Mercati | |
| ITALGAS | 4.726 | +1.90% | -5.02% | -9.12% | -8.59% | -14.75% | Mercati | |
| Imerys | 33.040 | -0.12% | -12.50% | +23.01% | +1.79% | -13.69% | Mercati | |
| Aalberts NV | 38.620 | +1.47% | -10.10% | +3.59% | +2.79% | -13.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
