PIRELLI & C/ IT0005278236 /
| 2024-11-12 5:37:51 PM | Chg. -0.044 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.128EUR | -0.85% | 2.24 mill. Turnover: 11.51 mill. |
5.100Bid Size: 1,700 | 5.140Ask Size: 4,000 | 5.13 bill.EUR | 4.25% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:51 PM | 5.128 | 2,357 |
| 2024-11-12 | 5:37:51 PM | 5.128 | 291 |
| 2024-11-12 | 5:37:51 PM | 5.128 | 10,559 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,479 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 2,500 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 2,529 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 309 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 118 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 2,147 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 450 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 544 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 141 |
All quotes in EUR
