NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 10:30:00 PM | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01US8716071076 | 459.852024-08-02 | -37.15-7.47% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 131.1802024-08-02 | -3.580-2.66% | - -% | - - | -30.65% -66.06% | Markets |
| TESLA INC. DL -,001US88160R1014 | 189.7002024-08-02 | -10.400-5.20% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 172.0802024-08-02 | -6.640-3.72% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 75.842024-08-02 | -5.16-6.37% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 170.6802024-08-02 | -1.900-1.10% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 237.6002024-08-02 | -2.700-1.12% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 446.8502024-08-02 | -5.900-1.30% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4502024-08-02 | -0.160-2.10% | - -% | - - | -2.55% -6.75% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 195.342024-08-02 | -9.26-4.53% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
