Mini Wheat (XW July 2026)/ ECBOT Mini
XW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-10): | 706.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/24 | 652.000 | 2024-05-07 | +12.83% | - | - | 5 | |
F XW 7/24 | 663.625 | 11:35 AM | +0.21% | 663.625 | 664.250 | 2,185 | |
F XW 9/24 | 682.000 | 11:35 AM | +0.13% | 681.750 | 682.750 | 247 | |
F XW 12/24 | 711.000 | 10:51 AM | +0.80% | 703.750 | 705.000 | 108 | |
F XW 3/25 | 718.000 | 2024-05-10 | +0.91% | 691.500 | 750.000 | 62 | |
F XW 5/25 | 692.125 | 2024-04-26 | +10.74% | - | - | 4 | |
F XW 7/25 | 722.000 | 9:15 AM | +0.42% | 595.000 | 725.000 | 231 | |
F XW 9/25 | 725.000 | 2024-05-10 | +0.28% | - | 728.000 | 3 | |
F XW 12/25 | - | - | - | - | - | 0 | |
F XW 3/26 | - | - | - | 605.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.14% | ||
---|---|---|---|
1 Month | +13.28% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 706.00 | 695.50 |
---|---|---|
1M High / 1M Low: | 706.00 | 614.25 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 701.90 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 665.66 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.94% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |