Mini Wheat (XW July 2026)/ ECBOT Mini
XW| 2024-08-01 12:00:00 AM | Chg. +1.250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 602.250USD | +0.21% | 602.250 | 602.250 | 602.250 | 601.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 602.250 |
|---|---|
| High: | 602.250 |
| Low: | 602.250 |
| Previous Close: | 601.000 |
| Trades: | - |
| Settlement Price(2024-08-01): | 602.250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 536.000 | 4:17 PM | +0.40% | 536.500 | 537.125 | 2,403 | |
| F XW 12/24 | 560.875 | 4:20 PM | +0.65% | 561.000 | 561.625 | 598 | |
| F XW 3/25 | 582.500 | 4:20 PM | +0.60% | 583.000 | 592.000 | 139 | |
| F XW 5/25 | 589.375 | 2:11 PM | -0.15% | 568.125 | 698.125 | 9 | |
| F XW 7/25 | 592.500 | 3:56 PM | +0.85% | 585.000 | 610.000 | 479 | |
| F XW 9/25 | 602.500 | 2024-08-01 | +0.75% | - | 757.000 | 8 | |
| F XW 12/25 | 615.500 | 2024-08-01 | +0.65% | 600.000 | - | 3 | |
| F XW 3/26 | 643.125 | 2024-07-22 | +1.12% | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 602.250 | 2024-08-01 | +0.21% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | -4.93% | ||
| 3 Months | -11.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 604.500 | 598.000 |
|---|---|---|
| 1M High / 1M Low: | 642.500 | 598.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 601.500 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 619.318 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
