Mini Wheat (XW May 2025)/ ECBOT Mini
XW| 2024-07-22 2:00:00 AM | Chg. +0.625 | Bid2:00:02 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 600.125USD | +0.10% | - | 698.125 | 600.125 | 600.125 | 600.125 | 599.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 600.125 |
|---|---|
| High: | 600.125 |
| Low: | 600.125 |
| Previous Close: | 599.500 |
| Trades: | 1 |
| Settlement Price(2024-07-22): | 604.750 |
| Change Settlement: | -0.76%(-4.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548.000 | 8:14 PM | +0.69% | 541.000 | 548.000 | 1,762 | |
| F XW 12/24 | 572.000 | 7:57 PM | +0.75% | 569.000 | 577.000 | 435 | |
| F XW 3/25 | 589.875 | 2:09 PM | -1.03% | - | 671.500 | 129 | |
| F XW 5/25 | 600.125 | 2:00 AM | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 603.250 | 2024-07-19 | +0.88% | - | 666.000 | 471 | |
| F XW 9/25 | 613.250 | 2024-07-19 | +0.62% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 11:17 AM | +1.28% | 550.000 | - | 2 | |
| F XW 3/26 | 643.125 | 11:17 AM | - | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 616.000 | 2024-07-19 | +0.04% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.46% | ||
|---|---|---|---|
| 1 Month | -4.55% | ||
| 3 Months | -8.93% | ||
| YTD | -11.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 601.750 | 588.500 |
|---|---|---|
| 1M High / 1M Low: | 642.000 | 588.500 |
| 6M High / 6M Low: | 771.500 | 588.500 |
| High (YTD): | 2024-05-28 | 771.500 |
| Low (YTD): | 2024-07-16 | 588.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 594.700 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 616.941 | |
| Avg. volume 1M: | .474 | |
| Avg. price 6M: | 676.125 | |
| Avg. volume 6M: | .286 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.38% | |
| Volatility 6M: | 23.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
