Mini Wheat (XW July 2026)/ ECBOT Mini
XW| 9/6/2024 12:00:00 AM | Chg. -8.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 627.750USD | -1.34% | 627.750 | 627.750 | 627.750 | 636.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 627.750 |
|---|---|
| High: | 627.750 |
| Low: | 627.750 |
| Previous Close: | 636.250 |
| Trades: | - |
| Settlement Price(9/6/2024): | 627.750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 565.000 | 9/6/2024 | +1.99% | - | 648.000 | 80 | |
| F XW 12/24 | 567.000 | 9/6/2024 | -1.33% | 563.000 | 575.000 | 1,271 | |
| F XW 3/25 | 585.500 | 9/6/2024 | -1.45% | 584.000 | 640.000 | 157 | |
| F XW 5/25 | 598.000 | 9/6/2024 | -1.34% | - | 635.000 | 17 | |
| F XW 7/25 | 605.375 | 9/6/2024 | -0.72% | - | 606.500 | 537 | |
| F XW 9/25 | 615.000 | 9/6/2024 | -1.40% | - | 648.000 | 11 | |
| F XW 12/25 | 642.625 | 9/6/2024 | +0.49% | 625.250 | 758.875 | 9 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -0.47% | 550.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 627.750 | 9/6/2024 | -1.34% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | +2.41% | ||
| 3 Months | -7.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 640.000 | 626.250 |
|---|---|---|
| 1M High / 1M Low: | 640.000 | 590.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 632.563 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 610.512 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
