Mini Wheat (XW July 2026)/ ECBOT Mini
XW9/6/2024 12:00:00 AM | Chg. -8.500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
627.750USD | -1.34% | 627.750 | 627.750 | 627.750 | 636.250 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 627.750 |
---|---|
High: | 627.750 |
Low: | 627.750 |
Previous Close: | 636.250 |
Trades: | - |
Settlement Price(9/6/2024): | 627.750 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 9/24 | 565.000 | 9/6/2024 | +1.99% | - | 648.000 | 80 | |
F XW 12/24 | 567.000 | 9/6/2024 | -1.33% | 563.000 | 575.000 | 1,271 | |
F XW 3/25 | 585.500 | 9/6/2024 | -1.45% | 584.000 | 640.000 | 157 | |
F XW 5/25 | 598.000 | 9/6/2024 | -1.34% | - | 635.000 | 17 | |
F XW 7/25 | 605.375 | 9/6/2024 | -0.72% | - | 606.500 | 537 | |
F XW 9/25 | 615.000 | 9/6/2024 | -1.40% | - | 648.000 | 11 | |
F XW 12/25 | 642.625 | 9/6/2024 | +0.49% | 625.250 | 758.875 | 9 | |
F XW 3/26 | 610.625 | 8/23/2024 | -0.47% | 550.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | 627.750 | 9/6/2024 | -1.34% | - | - | 1 | |
F XW 9/26 | - | - | - | - | - | 0 | |
F XW 12/26 | - | - | - | - | - | 0 | |
F XW 3/27 | - | - | - | - | - | 0 | |
F XW 5/27 | - | - | - | - | - | 0 | |
F XW 7/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.32% | ||
---|---|---|---|
1 Month | +2.41% | ||
3 Months | -7.85% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 640.000 | 626.250 |
---|---|---|
1M High / 1M Low: | 640.000 | 590.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 632.563 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 610.512 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.18% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |