Mini Soybeans (XK January 2026)/ ECBOT Mini
XK| 2024-08-22 12:00:00 AM | Chg. -16.250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,028.250USD | -1.56% | 1,028.250 | 1,028.250 | 1,028.250 | 1,044.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,028.250 |
|---|---|
| High: | 1,028.250 |
| Low: | 1,028.250 |
| Previous Close: | 1,044.500 |
| Trades: | - |
| Settlement Price(2024-08-23): | 1,037.500 |
| Change Settlement: | -0.89%(-9.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 9/24 | 952.750 | 2024-08-23 | +1.21% | 948.250 | 956.000 | 483 | |
| F XK 11/24 | 973.500 | 2024-08-23 | +1.22% | 967.000 | 973.000 | 11,499 | |
| F XK 1/25 | 990.000 | 2024-08-23 | +1.02% | 973.000 | 1,011.000 | 483 | |
| F XK 3/25 | 1,005.500 | 2024-08-23 | +1.09% | 978.000 | 1,113.000 | 349 | |
| F XK 5/25 | 1,020.875 | 2024-08-23 | +0.98% | - | - | 585 | |
| F XK 7/25 | 1,019.250 | 2024-08-22 | -1.90% | 1,037.250 | 1,075.000 | 53 | |
| F XK 8/25 | 1,031.000 | 2024-08-23 | +0.91% | - | - | 2 | |
| F XK 9/25 | 1,013.750 | 2024-08-22 | -1.63% | - | - | 1 | |
| F XK 11/25 | 1,024.500 | 2024-08-23 | +0.56% | - | 1,055.000 | 1,155 | |
| F XK 1/26 | 1,028.250 | 2024-08-22 | -1.56% | - | 1,050.000 | 4 | |
| F XK 3/26 | 1,031.750 | 2024-08-22 | -1.50% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,025.750 | 2024-08-22 | -1.30% | - | 1,100.000 | 17 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,011.750 | 2024-08-22 | -1.32% | - | - | 1 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -7.01% | ||
| 3 Months | -14.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,044.500 | 1,028.250 |
|---|---|---|
| 1M High / 1M Low: | 1,105.750 | 1,028.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,038.850 | |
| Avg. volume 1W: | .400 | |
| Avg. price 1M: | 1,058.602 | |
| Avg. volume 1M: | .318 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.86% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
