Mini Soybeans (XK September 2026)/ ECBOT Mini
XK- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-08-23): | 1,035.250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 9/24 | 952.750 | 2024-08-23 | +1.21% | 948.250 | 956.000 | 483 | |
F XK 11/24 | 973.500 | 2024-08-23 | +1.22% | 967.000 | 973.000 | 11,499 | |
F XK 1/25 | 990.000 | 2024-08-23 | +1.02% | 973.000 | 1,011.000 | 483 | |
F XK 3/25 | 1,005.500 | 2024-08-23 | +1.09% | 978.000 | 1,113.000 | 349 | |
F XK 5/25 | 1,020.875 | 2024-08-23 | +0.98% | - | - | 585 | |
F XK 7/25 | 1,019.250 | 2024-08-22 | -1.90% | 1,037.250 | 1,075.000 | 53 | |
F XK 8/25 | 1,031.000 | 2024-08-23 | +0.91% | - | - | 2 | |
F XK 9/25 | 1,013.750 | 2024-08-22 | -1.63% | - | - | 1 | |
F XK 11/25 | 1,024.500 | 2024-08-23 | +0.56% | - | 1,055.000 | 1,155 | |
F XK 1/26 | 1,028.250 | 2024-08-22 | -1.56% | - | 1,050.000 | 4 | |
F XK 3/26 | 1,031.750 | 2024-08-22 | -1.50% | - | - | 3 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,025.750 | 2024-08-22 | -1.30% | - | 1,100.000 | 17 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | 1,011.750 | 2024-08-22 | -1.32% | - | - | 1 |
Performance
1 Week | +1.00% | ||
---|---|---|---|
1 Month | -5.74% | ||
3 Months | -12.02% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,040.250 | 1,027.000 |
---|---|---|
1M High / 1M Low: | 1,098.250 | 1,025.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,035.850 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 1,052.739 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.72% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |